Gabelli Gold Fund Class C (GLDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.05
-1.15 (-2.66%)
At close: Apr 29, 2026
GLDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -2.66% |
| Apr 28, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -4.11% |
| Apr 27, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.99% |
| Apr 24, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.91% |
| Apr 23, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -2.21% |
| Apr 22, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 1.05% |
| Apr 21, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -5.82% |
| Apr 20, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -1.02% |
| Apr 17, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 2.53% |
| Apr 16, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.21% |
| Apr 15, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -2.09% |
| Apr 14, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 1.94% |
| Apr 13, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.10% |
| Apr 10, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 1.16% |
| Apr 9, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.32% |
| Apr 8, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 3.68% |
| Apr 7, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.82% |
| Apr 6, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.02% |
| Apr 2, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -1.50% |
| Apr 1, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 4.86% |
| Mar 31, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 6.91% |
| Mar 30, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| Mar 27, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 3.10% |
| Mar 26, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -4.29% |
| Mar 25, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 3.75% |
| Mar 24, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.73% |
| Mar 23, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 3.44% |
| Mar 20, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -3.78% |
| Mar 19, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -6.69% |
| Mar 18, 2026 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -5.87% |
| Mar 17, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.48% |
| Mar 16, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.53% |
| Mar 13, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -6.35% |
| Mar 12, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -2.28% |
| Mar 11, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -1.86% |
| Mar 10, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 1.81% |
| Mar 9, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.26% |
| Mar 6, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.68% |
| Mar 5, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -4.18% |
| Mar 4, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.17% |
| Mar 3, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -7.49% |
| Mar 2, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.23% |
| Feb 27, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 2.25% |
| Feb 26, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 1.59% |
| Feb 25, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.99% |
| Feb 24, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 1.38% |
| Feb 23, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 3.68% |
| Feb 20, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 1.25% |
| Feb 19, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 1.61% |
| Feb 18, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 2.03% |