GLDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	42.39	42.39	42.39	42.39	42.39	1.53%
Jun 1, 2026	41.75	41.75	41.75	41.75	41.75	-3.09%
May 29, 2026	43.08	43.08	43.08	43.08	43.08	3.76%
May 28, 2026	41.52	41.52	41.52	41.52	41.52	0.68%
May 27, 2026	41.24	41.24	41.24	41.24	41.24	-3.06%
May 26, 2026	42.54	42.54	42.54	42.54	42.54	4.14%
May 22, 2026	40.85	40.85	40.85	40.85	40.85	-0.90%
May 21, 2026	41.22	41.22	41.22	41.22	41.22	-0.15%
May 20, 2026	41.28	41.28	41.28	41.28	41.28	1.55%
May 19, 2026	40.65	40.65	40.65	40.65	40.65	-4.73%
May 18, 2026	42.67	42.67	42.67	42.67	42.67	-0.44%
May 15, 2026	42.86	42.86	42.86	42.86	42.86	-6.95%
May 14, 2026	46.06	46.06	46.06	46.06	46.06	-1.90%
May 13, 2026	46.95	46.95	46.95	46.95	46.95	-0.40%
May 12, 2026	47.14	47.14	47.14	47.14	47.14	0.83%
May 11, 2026	46.75	46.75	46.75	46.75	46.75	2.19%
May 8, 2026	45.75	45.75	45.75	45.75	45.75	2.28%
May 7, 2026	44.73	44.73	44.73	44.73	44.73	0.31%
May 6, 2026	44.59	44.59	44.59	44.59	44.59	7.19%
May 5, 2026	41.60	41.60	41.60	41.60	41.60	-0.43%
May 4, 2026	41.78	41.78	41.78	41.78	41.78	-1.53%
May 1, 2026	42.43	42.43	42.43	42.43	42.43	-0.59%
Apr 30, 2026	42.68	42.68	42.68	42.68	42.68	1.50%
Apr 29, 2026	42.05	42.05	42.05	42.05	42.05	-2.66%
Apr 28, 2026	43.20	43.20	43.20	43.20	43.20	-4.11%
Apr 27, 2026	45.05	45.05	45.05	45.05	45.05	-0.99%
Apr 24, 2026	45.50	45.50	45.50	45.50	45.50	0.91%
Apr 23, 2026	45.09	45.09	45.09	45.09	45.09	-2.21%
Apr 22, 2026	46.11	46.11	46.11	46.11	46.11	1.05%
Apr 21, 2026	45.63	45.63	45.63	45.63	45.63	-5.82%
Apr 20, 2026	48.45	48.45	48.45	48.45	48.45	-1.02%
Apr 17, 2026	48.95	48.95	48.95	48.95	48.95	2.53%
Apr 16, 2026	47.74	47.74	47.74	47.74	47.74	-0.21%
Apr 15, 2026	47.84	47.84	47.84	47.84	47.84	-2.09%
Apr 14, 2026	48.86	48.86	48.86	48.86	48.86	1.94%
Apr 13, 2026	47.93	47.93	47.93	47.93	47.93	-0.10%
Apr 10, 2026	47.98	47.98	47.98	47.98	47.98	1.16%
Apr 9, 2026	47.43	47.43	47.43	47.43	47.43	0.32%
Apr 8, 2026	47.28	47.28	47.28	47.28	47.28	3.68%
Apr 7, 2026	45.60	45.60	45.60	45.60	45.60	0.82%
Apr 6, 2026	45.23	45.23	45.23	45.23	45.23	-0.02%
Apr 2, 2026	45.24	45.24	45.24	45.24	45.24	-1.50%
Apr 1, 2026	45.93	45.93	45.93	45.93	45.93	4.86%
Mar 31, 2026	43.80	43.80	43.80	43.80	43.80	6.91%
Mar 30, 2026	40.97	40.97	40.97	40.97	40.97	-
Mar 27, 2026	40.97	40.97	40.97	40.97	40.97	3.10%
Mar 26, 2026	39.74	39.74	39.74	39.74	39.74	-4.29%
Mar 25, 2026	41.52	41.52	41.52	41.52	41.52	3.75%
Mar 24, 2026	40.02	40.02	40.02	40.02	40.02	0.73%
Mar 23, 2026	39.73	39.73	39.73	39.73	39.73	3.44%