GLDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.78	41.78	41.78	41.78	41.78	3.57%
Oct 14, 2026	40.34	40.34	40.34	40.34	40.34	-4.29%
Oct 13, 2026	42.15	42.15	42.15	42.15	42.15	-1.56%
Oct 12, 2026	42.82	42.82	42.82	42.82	42.82	-0.23%
Oct 9, 2026	42.92	42.92	42.92	42.92	42.92	2.36%
Oct 8, 2026	41.93	41.93	41.93	41.93	41.93	0.67%
Oct 7, 2026	41.65	41.65	41.65	41.65	41.65	-2.71%
Oct 6, 2026	42.81	42.81	42.81	42.81	42.81	0.59%
Oct 5, 2026	42.56	42.56	42.56	42.56	42.56	-0.58%
Oct 2, 2026	42.81	42.81	42.81	42.81	42.81	0.92%
Oct 1, 2026	42.42	42.42	42.42	42.42	42.42	-1.76%
Sep 30, 2026	43.18	43.18	43.18	43.18	43.18	-1.05%
Sep 29, 2026	43.64	43.64	43.64	43.64	43.64	0.88%
Sep 28, 2026	43.26	43.26	43.26	43.26	43.26	-4.38%
Sep 25, 2026	45.24	45.24	45.24	45.24	45.24	0.69%
Sep 24, 2026	44.93	44.93	44.93	44.93	44.93	-1.66%
Sep 23, 2026	45.69	45.69	45.69	45.69	45.69	-3.95%
Sep 22, 2026	47.57	47.57	47.57	47.57	47.57	3.55%
Sep 21, 2026	45.94	45.94	45.94	45.94	45.94	-1.20%
Sep 18, 2026	46.50	46.50	46.50	46.50	46.50	0.89%
Sep 17, 2026	46.09	46.09	46.09	46.09	46.09	3.23%
Sep 16, 2026	44.65	44.65	44.65	44.65	44.65	-1.06%
Sep 15, 2026	45.13	45.13	45.13	45.13	45.13	-1.14%
Sep 14, 2026	45.65	45.65	45.65	45.65	45.65	-2.62%
Sep 11, 2026	46.88	46.88	46.88	46.88	46.88	0.13%
Sep 10, 2026	46.82	46.82	46.82	46.82	46.82	-3.26%
Sep 9, 2026	48.40	48.40	48.40	48.40	48.40	0.73%
Sep 8, 2026	48.05	48.05	48.05	48.05	48.05	-0.66%
Sep 4, 2026	48.37	48.37	48.37	48.37	48.37	-1.43%
Sep 3, 2026	49.07	49.07	49.07	49.07	49.07	3.81%
Sep 2, 2026	47.27	47.27	47.27	47.27	47.27	2.38%
Sep 1, 2026	46.17	46.17	46.17	46.17	46.17	-3.75%
Aug 31, 2026	47.97	47.97	47.97	47.97	47.97	-1.94%
Aug 28, 2026	48.92	48.92	48.92	48.92	48.92	-2.99%
Aug 27, 2026	50.43	50.43	50.43	50.43	50.43	0.78%
Aug 26, 2026	50.04	50.04	50.04	50.04	50.04	-1.82%
Aug 25, 2026	50.97	50.97	50.97	50.97	50.97	1.76%
Aug 24, 2026	50.09	50.09	50.09	50.09	50.09	0.99%
Aug 21, 2026	49.60	49.60	49.60	49.60	49.60	3.08%
Aug 20, 2026	48.12	48.12	48.12	48.12	48.12	2.93%
Aug 19, 2026	46.75	46.75	46.75	46.75	46.75	7.79%
Aug 18, 2026	43.37	43.37	43.37	43.37	43.37	-3.11%
Aug 17, 2026	44.76	44.76	44.76	44.76	44.76	1.80%
Aug 14, 2026	43.97	43.97	43.97	43.97	43.97	1.38%
Aug 13, 2026	43.37	43.37	43.37	43.37	43.37	-2.12%
Aug 12, 2026	44.31	44.31	44.31	44.31	44.31	0.80%
Aug 11, 2026	43.96	43.96	43.96	43.96	43.96	-0.09%
Aug 10, 2026	44.00	44.00	44.00	44.00	44.00	1.01%
Aug 7, 2026	43.56	43.56	43.56	43.56	43.56	6.48%
Aug 6, 2026	40.91	40.91	40.91	40.91	40.91	1.09%