GLDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	50.04	50.04	50.04	50.04	50.04	-1.82%
Aug 25, 2026	50.97	50.97	50.97	50.97	50.97	1.76%
Aug 24, 2026	50.09	50.09	50.09	50.09	50.09	0.99%
Aug 21, 2026	49.60	49.60	49.60	49.60	49.60	3.08%
Aug 20, 2026	48.12	48.12	48.12	48.12	48.12	2.93%
Aug 19, 2026	46.75	46.75	46.75	46.75	46.75	7.79%
Aug 18, 2026	43.37	43.37	43.37	43.37	43.37	-3.11%
Aug 17, 2026	44.76	44.76	44.76	44.76	44.76	1.80%
Aug 14, 2026	43.97	43.97	43.97	43.97	43.97	1.38%
Aug 13, 2026	43.37	43.37	43.37	43.37	43.37	-2.12%
Aug 12, 2026	44.31	44.31	44.31	44.31	44.31	0.80%
Aug 11, 2026	43.96	43.96	43.96	43.96	43.96	-0.09%
Aug 10, 2026	44.00	44.00	44.00	44.00	44.00	1.01%
Aug 7, 2026	43.56	43.56	43.56	43.56	43.56	6.48%
Aug 6, 2026	40.91	40.91	40.91	40.91	40.91	1.09%
Aug 5, 2026	40.47	40.47	40.47	40.47	40.47	7.55%
Aug 4, 2026	37.63	37.63	37.63	37.63	37.63	4.35%
Aug 3, 2026	36.06	36.06	36.06	36.06	36.06	0.92%
Jul 31, 2026	35.73	35.73	35.73	35.73	35.73	-2.88%
Jul 30, 2026	36.79	36.79	36.79	36.79	36.79	3.26%
Jul 29, 2026	35.63	35.63	35.63	35.63	35.63	-0.83%
Jul 28, 2026	35.93	35.93	35.93	35.93	35.93	-2.07%
Jul 27, 2026	36.69	36.69	36.69	36.69	36.69	1.24%
Jul 24, 2026	36.24	36.24	36.24	36.24	36.24	-0.25%
Jul 23, 2026	36.33	36.33	36.33	36.33	36.33	-2.13%
Jul 22, 2026	37.12	37.12	37.12	37.12	37.12	3.60%
Jul 21, 2026	35.83	35.83	35.83	35.83	35.83	5.26%
Jul 20, 2026	34.04	34.04	34.04	34.04	34.04	-0.53%
Jul 17, 2026	34.22	34.22	34.22	34.22	34.22	-0.58%
Jul 16, 2026	34.42	34.42	34.42	34.42	34.42	-3.67%
Jul 15, 2026	35.73	35.73	35.73	35.73	35.73	-1.16%
Jul 14, 2026	36.15	36.15	36.15	36.15	36.15	2.06%
Jul 13, 2026	35.42	35.42	35.42	35.42	35.42	-3.41%
Jul 10, 2026	36.67	36.67	36.67	36.67	36.67	-0.27%
Jul 9, 2026	36.77	36.77	36.77	36.77	36.77	2.91%
Jul 8, 2026	35.73	35.73	35.73	35.73	35.73	-3.43%
Jul 7, 2026	37.00	37.00	37.00	37.00	37.00	-3.97%
Jul 6, 2026	38.53	38.53	38.53	38.53	38.53	1.31%
Jul 2, 2026	38.03	38.03	38.03	38.03	38.03	4.51%
Jul 1, 2026	36.39	36.39	36.39	36.39	36.39	-0.25%
Jun 30, 2026	36.48	36.48	36.48	36.48	36.48	-0.84%
Jun 29, 2026	36.79	36.79	36.79	36.79	36.79	-0.94%
Jun 26, 2026	37.14	37.14	37.14	37.14	37.14	2.43%
Jun 25, 2026	36.26	36.26	36.26	36.26	36.26	1.09%
Jun 24, 2026	35.87	35.87	35.87	35.87	35.87	-4.24%
Jun 23, 2026	37.46	37.46	37.46	37.46	37.46	-4.85%
Jun 22, 2026	39.37	39.37	39.37	39.37	39.37	-1.33%
Jun 18, 2026	39.90	39.90	39.90	39.90	39.90	-2.47%
Jun 17, 2026	40.91	40.91	40.91	40.91	40.91	-2.57%
Jun 16, 2026	41.99	41.99	41.99	41.99	41.99	2.26%