GLDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.73	35.73	35.73	35.73	35.73	-3.43%
Jul 7, 2026	37.00	37.00	37.00	37.00	37.00	-3.97%
Jul 6, 2026	38.53	38.53	38.53	38.53	38.53	1.31%
Jul 2, 2026	38.03	38.03	38.03	38.03	38.03	4.51%
Jul 1, 2026	36.39	36.39	36.39	36.39	36.39	-0.25%
Jun 30, 2026	36.48	36.48	36.48	36.48	36.48	-0.84%
Jun 29, 2026	36.79	36.79	36.79	36.79	36.79	-0.94%
Jun 26, 2026	37.14	37.14	37.14	37.14	37.14	2.43%
Jun 25, 2026	36.26	36.26	36.26	36.26	36.26	1.09%
Jun 24, 2026	35.87	35.87	35.87	35.87	35.87	-4.24%
Jun 23, 2026	37.46	37.46	37.46	37.46	37.46	-4.85%
Jun 22, 2026	39.37	39.37	39.37	39.37	39.37	-1.33%
Jun 18, 2026	39.90	39.90	39.90	39.90	39.90	-2.47%
Jun 17, 2026	40.91	40.91	40.91	40.91	40.91	-2.57%
Jun 16, 2026	41.99	41.99	41.99	41.99	41.99	2.26%
Jun 15, 2026	41.06	41.06	41.06	41.06	41.06	6.90%
Jun 12, 2026	38.41	38.41	38.41	38.41	38.41	3.09%
Jun 11, 2026	37.26	37.26	37.26	37.26	37.26	5.85%
Jun 10, 2026	35.20	35.20	35.20	35.20	35.20	-4.81%
Jun 9, 2026	36.98	36.98	36.98	36.98	36.98	-2.50%
Jun 8, 2026	37.93	37.93	37.93	37.93	37.93	0.24%
Jun 5, 2026	37.84	37.84	37.84	37.84	37.84	-8.07%
Jun 4, 2026	41.16	41.16	41.16	41.16	41.16	0.56%
Jun 3, 2026	40.93	40.93	40.93	40.93	40.93	-3.44%
Jun 2, 2026	42.39	42.39	42.39	42.39	42.39	1.53%
Jun 1, 2026	41.75	41.75	41.75	41.75	41.75	-3.09%
May 29, 2026	43.08	43.08	43.08	43.08	43.08	3.76%
May 28, 2026	41.52	41.52	41.52	41.52	41.52	0.68%
May 27, 2026	41.24	41.24	41.24	41.24	41.24	-3.06%
May 26, 2026	42.54	42.54	42.54	42.54	42.54	4.14%
May 22, 2026	40.85	40.85	40.85	40.85	40.85	-0.90%
May 21, 2026	41.22	41.22	41.22	41.22	41.22	-0.15%
May 20, 2026	41.28	41.28	41.28	41.28	41.28	1.55%
May 19, 2026	40.65	40.65	40.65	40.65	40.65	-4.73%
May 18, 2026	42.67	42.67	42.67	42.67	42.67	-0.44%
May 15, 2026	42.86	42.86	42.86	42.86	42.86	-6.95%
May 14, 2026	46.06	46.06	46.06	46.06	46.06	-1.90%
May 13, 2026	46.95	46.95	46.95	46.95	46.95	-0.40%
May 12, 2026	47.14	47.14	47.14	47.14	47.14	0.83%
May 11, 2026	46.75	46.75	46.75	46.75	46.75	2.19%
May 8, 2026	45.75	45.75	45.75	45.75	45.75	2.28%
May 7, 2026	44.73	44.73	44.73	44.73	44.73	0.31%
May 6, 2026	44.59	44.59	44.59	44.59	44.59	7.19%
May 5, 2026	41.60	41.60	41.60	41.60	41.60	-0.43%
May 4, 2026	41.78	41.78	41.78	41.78	41.78	-1.53%
May 1, 2026	42.43	42.43	42.43	42.43	42.43	-0.59%
Apr 30, 2026	42.68	42.68	42.68	42.68	42.68	1.50%
Apr 29, 2026	42.05	42.05	42.05	42.05	42.05	-2.66%
Apr 28, 2026	43.20	43.20	43.20	43.20	43.20	-4.11%
Apr 27, 2026	45.05	45.05	45.05	45.05	45.05	-0.99%