GLDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2025	43.92	43.92	43.92	43.92	-	-
Nov 3, 2025	43.92	43.92	43.92	43.92	43.92	-0.30%
Oct 31, 2025	44.05	44.05	44.05	44.05	44.05	-
Oct 30, 2025	44.05	44.05	44.05	44.05	44.05	1.94%
Oct 29, 2025	43.21	43.21	43.21	43.21	43.21	0.75%
Oct 28, 2025	42.89	42.89	42.89	42.89	42.89	0.47%
Oct 27, 2025	42.69	42.69	42.69	42.69	42.69	-3.44%
Oct 24, 2025	44.21	44.21	44.21	44.21	44.21	-1.45%
Oct 23, 2025	44.86	44.86	44.86	44.86	44.86	1.52%
Oct 22, 2025	44.19	44.19	44.19	44.19	44.19	-0.99%
Oct 21, 2025	44.63	44.63	44.63	44.63	44.63	-8.24%
Oct 20, 2025	48.64	48.64	48.64	48.64	48.64	1.59%
Oct 17, 2025	47.88	47.88	47.88	47.88	47.88	-5.66%
Oct 16, 2025	50.75	50.75	50.75	50.75	50.75	2.57%
Oct 15, 2025	49.48	49.48	49.48	49.48	49.48	3.30%
Oct 14, 2025	47.90	47.90	47.90	47.90	47.90	2.59%
Oct 13, 2025	46.69	46.69	46.69	46.69	46.69	2.08%
Oct 10, 2025	45.74	45.74	45.74	45.74	45.74	-0.33%
Oct 9, 2025	45.89	45.89	45.89	45.89	45.89	-3.81%
Oct 8, 2025	47.71	47.71	47.71	47.71	47.71	2.29%
Oct 7, 2025	46.64	46.64	46.64	46.64	46.64	-1.48%
Oct 6, 2025	47.34	47.34	47.34	47.34	47.34	1.98%
Oct 3, 2025	46.42	46.42	46.42	46.42	46.42	0.45%
Oct 2, 2025	46.21	46.21	46.21	46.21	46.21	0.06%
Oct 1, 2025	46.18	46.18	46.18	46.18	46.18	1.49%
Sep 30, 2025	45.50	45.50	45.50	45.50	45.50	0.80%
Sep 29, 2025	45.14	45.14	45.14	45.14	45.14	1.60%
Sep 26, 2025	44.43	44.43	44.43	44.43	44.43	2.18%
Sep 25, 2025	43.48	43.48	43.48	43.48	43.48	0.25%
Sep 24, 2025	43.37	43.37	43.37	43.37	43.37	-2.43%
Sep 23, 2025	44.45	44.45	44.45	44.45	44.45	0.52%
Sep 22, 2025	44.22	44.22	44.22	44.22	44.22	3.73%
Sep 19, 2025	42.63	42.63	42.63	42.63	42.63	3.95%
Sep 18, 2025	41.01	41.01	41.01	41.01	41.01	-0.34%
Sep 17, 2025	41.15	41.15	41.15	41.15	41.15	-1.11%
Sep 16, 2025	41.61	41.61	41.61	41.61	41.61	-1.93%
Sep 15, 2025	42.43	42.43	42.43	42.43	42.43	0.81%
Sep 12, 2025	42.09	42.09	42.09	42.09	42.09	0.05%
Sep 11, 2025	42.07	42.07	42.07	42.07	42.07	1.42%
Sep 10, 2025	41.48	41.48	41.48	41.48	41.48	2.07%
Sep 9, 2025	40.64	40.64	40.64	40.64	40.64	-0.66%
Sep 8, 2025	40.91	40.91	40.91	40.91	40.91	1.51%
Sep 5, 2025	40.30	40.30	40.30	40.30	40.30	2.54%
Sep 4, 2025	39.30	39.30	39.30	39.30	39.30	-0.96%
Sep 3, 2025	39.68	39.68	39.68	39.68	39.68	0.99%
Sep 2, 2025	39.29	39.29	39.29	39.29	39.29	3.26%
Aug 29, 2025	38.05	38.05	38.05	38.05	38.05	2.59%
Aug 28, 2025	37.09	37.09	37.09	37.09	37.09	-0.05%
Aug 27, 2025	37.11	37.11	37.11	37.11	37.11	0.24%
Aug 26, 2025	37.02	37.02	37.02	37.02	37.02	1.90%