GLDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 25, 2025	32.45	32.45	32.45	32.45	-	-
Jul 24, 2025	32.45	32.45	32.45	32.45	32.45	-1.43%
Jul 23, 2025	32.92	32.92	32.92	32.92	32.92	-0.60%
Jul 22, 2025	33.12	33.12	33.12	33.12	33.12	2.89%
Jul 21, 2025	32.19	32.19	32.19	32.19	32.19	2.81%
Jul 18, 2025	31.31	31.31	31.31	31.31	31.31	0.03%
Jul 17, 2025	31.30	31.30	31.30	31.30	31.30	-1.23%
Jul 16, 2025	31.69	31.69	31.69	31.69	31.69	-0.41%
Jul 15, 2025	31.82	31.82	31.82	31.82	31.82	-1.24%
Jul 14, 2025	32.22	32.22	32.22	32.22	32.22	0.12%
Jul 11, 2025	32.18	32.18	32.18	32.18	32.18	1.07%
Jul 10, 2025	31.84	31.84	31.84	31.84	31.84	0.92%
Jul 9, 2025	31.55	31.55	31.55	31.55	31.55	0.32%
Jul 8, 2025	31.45	31.45	31.45	31.45	31.45	-3.11%
Jul 7, 2025	32.46	32.46	32.46	32.46	32.46	-0.15%
Jul 3, 2025	32.51	32.51	32.51	32.51	32.51	0.37%
Jul 2, 2025	32.39	32.39	32.39	32.39	32.39	0.56%
Jul 1, 2025	32.21	32.21	32.21	32.21	32.21	0.16%
Jun 30, 2025	32.16	32.16	32.16	32.16	32.16	2.98%
Jun 27, 2025	31.23	31.23	31.23	31.23	31.23	-4.03%
Jun 26, 2025	32.54	32.54	32.54	32.54	32.54	1.50%
Jun 25, 2025	32.06	32.06	32.06	32.06	32.06	0.19%
Jun 24, 2025	32.00	32.00	32.00	32.00	32.00	-2.14%
Jun 23, 2025	32.70	32.70	32.70	32.70	32.70	0.71%
Jun 20, 2025	32.47	32.47	32.47	32.47	32.47	-1.49%
Jun 18, 2025	32.96	32.96	32.96	32.96	32.96	-0.96%
Jun 17, 2025	33.28	33.28	33.28	33.28	33.28	-0.15%
Jun 16, 2025	33.33	33.33	33.33	33.33	33.33	-2.00%
Jun 13, 2025	34.01	34.01	34.01	34.01	34.01	2.13%
Jun 12, 2025	33.30	33.30	33.30	33.30	33.30	2.90%
Jun 11, 2025	32.36	32.36	32.36	32.36	32.36	0.53%
Jun 10, 2025	32.19	32.19	32.19	32.19	32.19	-1.80%
Jun 9, 2025	32.78	32.78	32.78	32.78	32.78	0.28%
Jun 6, 2025	32.69	32.69	32.69	32.69	32.69	-2.13%
Jun 5, 2025	33.40	33.40	33.40	33.40	33.40	0.63%
Jun 4, 2025	33.19	33.19	33.19	33.19	33.19	0.21%
Jun 3, 2025	33.12	33.12	33.12	33.12	33.12	0.30%
Jun 2, 2025	33.02	33.02	33.02	33.02	33.02	4.83%
May 30, 2025	31.50	31.50	31.50	31.50	31.50	1.03%
May 29, 2025	31.18	31.18	31.18	31.18	31.18	-0.35%
May 28, 2025	31.29	31.29	31.29	31.29	31.29	0.58%
May 27, 2025	31.11	31.11	31.11	31.11	31.11	-0.73%
May 23, 2025	31.34	31.34	31.34	31.34	31.34	2.79%
May 22, 2025	30.49	30.49	30.49	30.49	30.49	-0.07%
May 21, 2025	30.51	30.51	30.51	30.51	30.51	3.18%
May 20, 2025	29.57	29.57	29.57	29.57	29.57	3.10%
May 19, 2025	28.68	28.68	28.68	28.68	28.68	1.45%
May 16, 2025	28.27	28.27	28.27	28.27	28.27	0.18%
May 15, 2025	28.22	28.22	28.22	28.22	28.22	1.44%
May 14, 2025	27.82	27.82	27.82	27.82	27.82	-2.32%