GLDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	58.28	58.28	58.28	58.28	58.28	4.29%
Feb 12, 2026	55.88	55.88	55.88	55.88	55.88	-6.24%
Feb 11, 2026	59.60	59.60	59.60	59.60	59.60	2.76%
Feb 10, 2026	58.00	58.00	58.00	58.00	58.00	0.92%
Feb 9, 2026	57.47	57.47	57.47	57.47	57.47	6.07%
Feb 6, 2026	54.18	54.18	54.18	54.18	54.18	4.63%
Feb 5, 2026	51.78	51.78	51.78	51.78	51.78	-6.55%
Feb 4, 2026	55.41	55.41	55.41	55.41	55.41	0.64%
Feb 3, 2026	55.06	55.06	55.06	55.06	55.06	4.52%
Feb 2, 2026	52.68	52.68	52.68	52.68	52.68	-1.40%
Jan 30, 2026	53.43	53.43	53.43	53.43	53.43	-10.92%
Jan 29, 2026	59.98	59.98	59.98	59.98	59.98	-3.86%
Jan 28, 2026	62.39	62.39	62.39	62.39	62.39	2.72%
Jan 27, 2026	60.74	60.74	60.74	60.74	60.74	1.32%
Jan 26, 2026	59.95	59.95	59.95	59.95	59.95	0.86%
Jan 23, 2026	59.44	59.44	59.44	59.44	59.44	3.25%
Jan 22, 2026	57.57	57.57	57.57	57.57	57.57	3.12%
Jan 21, 2026	55.83	55.83	55.83	55.83	55.83	-0.53%
Jan 20, 2026	56.13	56.13	56.13	56.13	56.13	7.14%
Jan 16, 2026	52.39	52.39	52.39	52.39	52.39	-0.34%
Jan 15, 2026	52.57	52.57	52.57	52.57	52.57	-0.51%
Jan 14, 2026	52.84	52.84	52.84	52.84	52.84	0.92%
Jan 13, 2026	52.36	52.36	52.36	52.36	52.36	0.56%
Jan 12, 2026	52.07	52.07	52.07	52.07	52.07	3.68%
Jan 9, 2026	50.22	50.22	50.22	50.22	50.22	0.74%
Jan 8, 2026	49.85	49.85	49.85	49.85	49.85	-0.34%
Jan 7, 2026	50.02	50.02	50.02	50.02	50.02	-0.04%
Jan 6, 2026	50.04	50.04	50.04	50.04	50.04	2.86%
Jan 5, 2026	48.65	48.65	48.65	48.65	48.65	2.85%
Jan 2, 2026	47.30	47.30	47.30	47.30	47.30	-1.38%
Dec 31, 2025	47.96	47.96	47.96	47.96	47.96	-0.99%
Dec 30, 2025	48.44	48.44	48.44	48.44	48.44	0.73%
Dec 29, 2025	48.09	48.09	48.09	48.09	48.09	-16.91%
Dec 26, 2025	50.43	50.43	50.43	57.88	50.43	0.54%
Dec 24, 2025	50.16	50.16	50.16	57.57	50.16	-0.50%
Dec 23, 2025	50.41	50.41	50.41	57.86	50.41	0.29%
Dec 22, 2025	50.26	50.26	50.26	57.69	50.26	3.74%
Dec 19, 2025	48.45	48.45	48.45	55.61	48.45	1.83%
Dec 18, 2025	47.58	47.58	47.58	54.61	47.58	0.11%
Dec 17, 2025	47.53	47.53	47.53	54.55	47.53	1.26%
Dec 16, 2025	46.93	46.93	46.93	53.87	46.93	-0.52%
Dec 15, 2025	47.18	47.18	47.18	54.15	47.18	-0.55%
Dec 12, 2025	47.44	47.44	47.44	54.45	47.44	0.26%
Dec 11, 2025	47.32	47.32	47.32	54.31	47.32	3.25%
Dec 10, 2025	45.83	45.83	45.83	52.60	45.83	2.12%
Dec 9, 2025	44.88	44.88	44.88	51.51	44.88	2.30%
Dec 8, 2025	43.87	43.87	43.87	50.35	43.87	-1.74%
Dec 5, 2025	44.64	44.64	44.64	51.24	44.64	0.08%
Dec 4, 2025	44.61	44.61	44.61	51.20	44.61	0.23%
Dec 3, 2025	44.50	44.50	44.50	51.08	44.50	-0.29%