GLDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 29, 2025	37.09	37.09	37.09	37.09	-	-
Aug 28, 2025	37.09	37.09	37.09	37.09	37.09	-0.05%
Aug 27, 2025	37.11	37.11	37.11	37.11	37.11	0.24%
Aug 26, 2025	37.02	37.02	37.02	37.02	37.02	1.90%
Aug 25, 2025	36.33	36.33	36.33	36.33	36.33	0.30%
Aug 22, 2025	36.22	36.22	36.22	36.22	36.22	1.51%
Aug 21, 2025	35.68	35.68	35.68	35.68	35.68	2.00%
Aug 20, 2025	34.98	34.98	34.98	34.98	34.98	1.86%
Aug 19, 2025	34.34	34.34	34.34	34.34	34.34	-2.53%
Aug 18, 2025	35.23	35.23	35.23	35.23	35.23	0.03%
Aug 15, 2025	35.22	35.22	35.22	35.22	35.22	1.24%
Aug 14, 2025	34.79	34.79	34.79	34.79	34.79	-0.40%
Aug 13, 2025	34.93	34.93	34.93	34.93	34.93	-0.14%
Aug 12, 2025	34.98	34.98	34.98	34.98	34.98	0.46%
Aug 11, 2025	34.82	34.82	34.82	34.82	34.82	-0.74%
Aug 8, 2025	35.08	35.08	35.08	35.08	35.08	0.75%
Aug 7, 2025	34.82	34.82	34.82	34.82	34.82	1.04%
Aug 6, 2025	34.46	34.46	34.46	34.46	34.46	2.22%
Aug 5, 2025	33.71	33.71	33.71	33.71	33.71	4.24%
Aug 4, 2025	32.34	32.34	32.34	32.34	32.34	2.70%
Aug 1, 2025	31.49	31.49	31.49	31.49	31.49	1.29%
Jul 31, 2025	31.09	31.09	31.09	31.09	31.09	-0.51%
Jul 30, 2025	31.25	31.25	31.25	31.25	31.25	-2.68%
Jul 29, 2025	32.11	32.11	32.11	32.11	32.11	0.91%
Jul 28, 2025	31.82	31.82	31.82	31.82	31.82	-1.91%
Jul 25, 2025	32.44	32.44	32.44	32.44	32.44	-0.03%
Jul 24, 2025	32.45	32.45	32.45	32.45	32.45	-1.43%
Jul 23, 2025	32.92	32.92	32.92	32.92	32.92	-0.60%
Jul 22, 2025	33.12	33.12	33.12	33.12	33.12	2.89%
Jul 21, 2025	32.19	32.19	32.19	32.19	32.19	2.81%
Jul 18, 2025	31.31	31.31	31.31	31.31	31.31	0.03%
Jul 17, 2025	31.30	31.30	31.30	31.30	31.30	-1.23%
Jul 16, 2025	31.69	31.69	31.69	31.69	31.69	-0.41%
Jul 15, 2025	31.82	31.82	31.82	31.82	31.82	-1.24%
Jul 14, 2025	32.22	32.22	32.22	32.22	32.22	0.12%
Jul 11, 2025	32.18	32.18	32.18	32.18	32.18	1.07%
Jul 10, 2025	31.84	31.84	31.84	31.84	31.84	0.92%
Jul 9, 2025	31.55	31.55	31.55	31.55	31.55	0.32%
Jul 8, 2025	31.45	31.45	31.45	31.45	31.45	-3.11%
Jul 7, 2025	32.46	32.46	32.46	32.46	32.46	-0.15%
Jul 3, 2025	32.51	32.51	32.51	32.51	32.51	0.37%
Jul 2, 2025	32.39	32.39	32.39	32.39	32.39	0.56%
Jul 1, 2025	32.21	32.21	32.21	32.21	32.21	0.16%
Jun 30, 2025	32.16	32.16	32.16	32.16	32.16	2.98%
Jun 27, 2025	31.23	31.23	31.23	31.23	31.23	-4.03%
Jun 26, 2025	32.54	32.54	32.54	32.54	32.54	1.50%
Jun 25, 2025	32.06	32.06	32.06	32.06	32.06	0.19%
Jun 24, 2025	32.00	32.00	32.00	32.00	32.00	-2.14%
Jun 23, 2025	32.70	32.70	32.70	32.70	32.70	0.71%
Jun 20, 2025	32.47	32.47	32.47	32.47	32.47	-1.49%