Gabelli Gold Fund Class I (GLDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.51
+0.12 (0.37%)
Jul 3, 2025, 4:00 PM EDT

GLDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202532.5132.5132.5132.51-0.37%
Jul 2, 202532.3932.3932.3932.3932.390.56%
Jul 1, 202532.2132.2132.2132.2132.210.16%
Jun 30, 202532.1632.1632.1632.1632.162.98%
Jun 27, 202531.2331.2331.2331.2331.23-4.03%
Jun 26, 202532.5432.5432.5432.5432.541.50%
Jun 25, 202532.0632.0632.0632.0632.060.19%
Jun 24, 202532.0032.0032.0032.0032.00-2.14%
Jun 23, 202532.7032.7032.7032.7032.700.71%
Jun 20, 202532.4732.4732.4732.4732.47-1.49%
Jun 18, 202532.9632.9632.9632.9632.96-0.96%
Jun 17, 202533.2833.2833.2833.2833.28-0.15%
Jun 16, 202533.3333.3333.3333.3333.33-2.00%
Jun 13, 202534.0134.0134.0134.0134.012.13%
Jun 12, 202533.3033.3033.3033.3033.302.90%
Jun 11, 202532.3632.3632.3632.3632.360.53%
Jun 10, 202532.1932.1932.1932.1932.19-1.80%
Jun 9, 202532.7832.7832.7832.7832.780.28%
Jun 6, 202532.6932.6932.6932.6932.69-2.13%
Jun 5, 202533.4033.4033.4033.4033.400.63%
Jun 4, 202533.1933.1933.1933.1933.190.21%
Jun 3, 202533.1233.1233.1233.1233.120.30%
Jun 2, 202533.0233.0233.0233.0233.024.83%
May 30, 202531.5031.5031.5031.5031.501.03%
May 29, 202531.1831.1831.1831.1831.18-0.35%
May 28, 202531.2931.2931.2931.2931.290.58%
May 27, 202531.1131.1131.1131.1131.11-0.73%
May 23, 202531.3431.3431.3431.3431.342.79%
May 22, 202530.4930.4930.4930.4930.49-0.07%
May 21, 202530.5130.5130.5130.5130.513.18%
May 20, 202529.5729.5729.5729.5729.573.10%
May 19, 202528.6828.6828.6828.6828.681.45%
May 16, 202528.2728.2728.2728.2728.270.18%
May 15, 202528.2228.2228.2228.2228.221.44%
May 14, 202527.8227.8227.8227.8227.82-2.32%
May 13, 202528.4828.4828.4828.4828.48-0.59%
May 12, 202528.6528.6528.6528.6528.65-7.55%
May 9, 202530.9930.9930.9930.9930.992.62%
May 8, 202530.2030.2030.2030.2030.20-1.85%
May 7, 202530.7730.7730.7730.7730.77-1.16%
May 6, 202531.1331.1331.1331.1331.134.71%
May 5, 202529.7329.7329.7329.7329.732.73%
May 2, 202528.9428.9428.9428.9428.940.35%
May 1, 202528.8428.8428.8428.8428.84-3.51%
Apr 30, 202529.8929.8929.8929.8929.890.47%
Apr 29, 202529.7529.7529.7529.7529.75-1.20%
Apr 28, 202530.1130.1130.1130.1130.110.70%
Apr 25, 202529.9029.9029.9029.9029.90-1.16%
Apr 24, 202530.2530.2530.2530.2530.251.41%
Apr 23, 202529.8329.8329.8329.8329.83-3.99%