Gabelli Gold Fund Class I (GLDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.44
-0.01 (-0.03%)
Jul 25, 2025, 4:00 PM EDT
GLDIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 25, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | - | - |
Jul 24, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.43% |
Jul 23, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.60% |
Jul 22, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 2.89% |
Jul 21, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 2.81% |
Jul 18, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.03% |
Jul 17, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.23% |
Jul 16, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.41% |
Jul 15, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -1.24% |
Jul 14, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.12% |
Jul 11, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.07% |
Jul 10, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.92% |
Jul 9, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.32% |
Jul 8, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -3.11% |
Jul 7, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.15% |
Jul 3, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.37% |
Jul 2, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.56% |
Jul 1, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.16% |
Jun 30, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 2.98% |
Jun 27, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -4.03% |
Jun 26, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 1.50% |
Jun 25, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.19% |
Jun 24, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.14% |
Jun 23, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.71% |
Jun 20, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -1.49% |
Jun 18, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.96% |
Jun 17, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.15% |
Jun 16, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -2.00% |
Jun 13, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 2.13% |
Jun 12, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 2.90% |
Jun 11, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.53% |
Jun 10, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -1.80% |
Jun 9, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.28% |
Jun 6, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -2.13% |
Jun 5, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.63% |
Jun 4, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.21% |
Jun 3, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.30% |
Jun 2, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 4.83% |
May 30, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.03% |
May 29, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.35% |
May 28, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.58% |
May 27, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.73% |
May 23, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 2.79% |
May 22, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.07% |
May 21, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 3.18% |
May 20, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 3.10% |
May 19, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.45% |
May 16, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.18% |
May 15, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.44% |
May 14, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -2.32% |