GLDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	50.82	50.82	50.82	50.82	50.82	6.90%
Mar 30, 2026	47.54	47.54	47.54	47.54	47.54	-
Mar 27, 2026	47.54	47.54	47.54	47.54	47.54	3.12%
Mar 26, 2026	46.10	46.10	46.10	46.10	46.10	-4.30%
Mar 25, 2026	48.17	48.17	48.17	48.17	48.17	3.75%
Mar 24, 2026	46.43	46.43	46.43	46.43	46.43	0.76%
Mar 23, 2026	46.08	46.08	46.08	46.08	46.08	3.41%
Mar 20, 2026	44.56	44.56	44.56	44.56	44.56	-3.78%
Mar 19, 2026	46.31	46.31	46.31	46.31	46.31	-6.69%
Mar 18, 2026	49.63	49.63	49.63	49.63	49.63	-5.84%
Mar 17, 2026	52.71	52.71	52.71	52.71	52.71	-0.49%
Mar 16, 2026	52.97	52.97	52.97	52.97	52.97	0.53%
Mar 13, 2026	52.69	52.69	52.69	52.69	52.69	-6.33%
Mar 12, 2026	56.25	56.25	56.25	56.25	56.25	-2.28%
Mar 11, 2026	57.56	57.56	57.56	57.56	57.56	-1.86%
Mar 10, 2026	58.65	58.65	58.65	58.65	58.65	1.81%
Mar 9, 2026	57.61	57.61	57.61	57.61	57.61	-0.26%
Mar 6, 2026	57.76	57.76	57.76	57.76	57.76	-0.65%
Mar 5, 2026	58.14	58.14	58.14	58.14	58.14	-4.19%
Mar 4, 2026	60.68	60.68	60.68	60.68	60.68	0.17%
Mar 3, 2026	60.58	60.58	60.58	60.58	60.58	-7.48%
Mar 2, 2026	65.48	65.48	65.48	65.48	65.48	0.23%
Feb 27, 2026	65.33	65.33	65.33	65.33	65.33	2.27%
Feb 26, 2026	63.88	63.88	63.88	63.88	63.88	1.59%
Feb 25, 2026	62.88	62.88	62.88	62.88	62.88	0.98%
Feb 24, 2026	62.27	62.27	62.27	62.27	62.27	1.38%
Feb 23, 2026	61.42	61.42	61.42	61.42	61.42	3.68%
Feb 20, 2026	59.24	59.24	59.24	59.24	59.24	1.26%
Feb 19, 2026	58.50	58.50	58.50	58.50	58.50	1.62%
Feb 18, 2026	57.57	57.57	57.57	57.57	57.57	2.02%
Feb 17, 2026	56.43	56.43	56.43	56.43	56.43	-3.17%
Feb 13, 2026	58.28	58.28	58.28	58.28	58.28	4.29%
Feb 12, 2026	55.88	55.88	55.88	55.88	55.88	-6.24%
Feb 11, 2026	59.60	59.60	59.60	59.60	59.60	2.76%
Feb 10, 2026	58.00	58.00	58.00	58.00	58.00	0.92%
Feb 9, 2026	57.47	57.47	57.47	57.47	57.47	6.07%
Feb 6, 2026	54.18	54.18	54.18	54.18	54.18	4.63%
Feb 5, 2026	51.78	51.78	51.78	51.78	51.78	-6.55%
Feb 4, 2026	55.41	55.41	55.41	55.41	55.41	0.60%
Feb 3, 2026	55.08	55.08	55.08	55.08	55.08	4.56%
Feb 2, 2026	52.68	52.68	52.68	52.68	52.68	-12.17%
Jan 29, 2026	59.98	59.98	59.98	59.98	59.98	-3.86%
Jan 28, 2026	62.39	62.39	62.39	62.39	62.39	2.72%
Jan 27, 2026	60.74	60.74	60.74	60.74	60.74	1.32%
Jan 26, 2026	59.95	59.95	59.95	59.95	59.95	0.86%
Jan 23, 2026	59.44	59.44	59.44	59.44	59.44	3.25%
Jan 22, 2026	57.57	57.57	57.57	57.57	57.57	3.12%
Jan 21, 2026	55.83	55.83	55.83	55.83	55.83	-0.53%
Jan 20, 2026	56.13	56.13	56.13	56.13	56.13	7.14%
Jan 16, 2026	52.39	52.39	52.39	52.39	52.39	-0.34%