GLDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	49.27	49.27	49.27	49.27	49.27	1.55%
Jun 1, 2026	48.52	48.52	48.52	48.52	48.52	-3.08%
May 29, 2026	50.06	50.06	50.06	50.06	50.06	3.75%
May 28, 2026	48.25	48.25	48.25	48.25	48.25	0.69%
May 27, 2026	47.92	47.92	47.92	47.92	47.92	-3.07%
May 26, 2026	49.44	49.44	49.44	49.44	49.44	4.15%
May 22, 2026	47.47	47.47	47.47	47.47	47.47	-0.90%
May 21, 2026	47.90	47.90	47.90	47.90	47.90	-0.15%
May 20, 2026	47.97	47.97	47.97	47.97	47.97	1.57%
May 19, 2026	47.23	47.23	47.23	47.23	47.23	-4.74%
May 18, 2026	49.58	49.58	49.58	49.58	49.58	-0.42%
May 15, 2026	49.79	49.79	49.79	49.79	49.79	-6.93%
May 14, 2026	53.50	53.50	53.50	53.50	53.50	-1.91%
May 13, 2026	54.54	54.54	54.54	54.54	54.54	-0.40%
May 12, 2026	54.76	54.76	54.76	54.76	54.76	0.83%
May 11, 2026	54.31	54.31	54.31	54.31	54.31	2.20%
May 8, 2026	53.14	53.14	53.14	53.14	53.14	2.29%
May 7, 2026	51.95	51.95	51.95	51.95	51.95	0.31%
May 6, 2026	51.79	51.79	51.79	51.79	51.79	7.20%
May 5, 2026	48.31	48.31	48.31	48.31	48.31	-0.43%
May 4, 2026	48.52	48.52	48.52	48.52	48.52	-1.54%
May 1, 2026	49.28	49.28	49.28	49.28	49.28	-0.56%
Apr 30, 2026	49.56	49.56	49.56	49.56	49.56	1.49%
Apr 29, 2026	48.83	48.83	48.83	48.83	48.83	-2.65%
Apr 28, 2026	50.16	50.16	50.16	50.16	50.16	-4.11%
Apr 27, 2026	52.31	52.31	52.31	52.31	52.31	-0.98%
Apr 24, 2026	52.83	52.83	52.83	52.83	52.83	0.92%
Apr 23, 2026	52.35	52.35	52.35	52.35	52.35	-2.20%
Apr 22, 2026	53.53	53.53	53.53	53.53	53.53	1.04%
Apr 21, 2026	52.98	52.98	52.98	52.98	52.98	-5.81%
Apr 20, 2026	56.25	56.25	56.25	56.25	56.25	-1.00%
Apr 17, 2026	56.82	56.82	56.82	56.82	56.82	2.53%
Apr 16, 2026	55.42	55.42	55.42	55.42	55.42	-0.20%
Apr 15, 2026	55.53	55.53	55.53	55.53	55.53	-2.08%
Apr 14, 2026	56.71	56.71	56.71	56.71	56.71	1.94%
Apr 13, 2026	55.63	55.63	55.63	55.63	55.63	-0.09%
Apr 10, 2026	55.68	55.68	55.68	55.68	55.68	1.14%
Apr 9, 2026	55.05	55.05	55.05	55.05	55.05	0.33%
Apr 8, 2026	54.87	54.87	54.87	54.87	54.87	3.68%
Apr 7, 2026	52.92	52.92	52.92	52.92	52.92	0.84%
Apr 6, 2026	52.48	52.48	52.48	52.48	52.48	-0.04%
Apr 2, 2026	52.50	52.50	52.50	52.50	52.50	-1.48%
Apr 1, 2026	53.29	53.29	53.29	53.29	53.29	4.86%
Mar 31, 2026	50.82	50.82	50.82	50.82	50.82	6.90%
Mar 30, 2026	47.54	47.54	47.54	47.54	47.54	-
Mar 27, 2026	47.54	47.54	47.54	47.54	47.54	3.12%
Mar 26, 2026	46.10	46.10	46.10	46.10	46.10	-4.30%
Mar 25, 2026	48.17	48.17	48.17	48.17	48.17	3.75%
Mar 24, 2026	46.43	46.43	46.43	46.43	46.43	0.76%
Mar 23, 2026	46.08	46.08	46.08	46.08	46.08	3.41%