GLDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	48.74	48.74	48.74	48.74	48.74	-
Oct 15, 2026	48.74	48.74	48.74	48.74	48.74	3.57%
Oct 14, 2026	47.06	47.06	47.06	47.06	47.06	-4.29%
Oct 13, 2026	49.17	49.17	49.17	49.17	49.17	-1.56%
Oct 12, 2026	49.95	49.95	49.95	49.95	49.95	-0.22%
Oct 9, 2026	50.06	50.06	50.06	50.06	50.06	2.37%
Oct 8, 2026	48.90	48.90	48.90	48.90	48.90	0.68%
Oct 7, 2026	48.57	48.57	48.57	48.57	48.57	-2.72%
Oct 6, 2026	49.93	49.93	49.93	49.93	49.93	0.58%
Oct 5, 2026	49.64	49.64	49.64	49.64	49.64	-0.56%
Oct 2, 2026	49.92	49.92	49.92	49.92	49.92	0.91%
Oct 1, 2026	49.47	49.47	49.47	49.47	49.47	-1.77%
Sep 30, 2026	50.36	50.36	50.36	50.36	50.36	-1.04%
Sep 29, 2026	50.89	50.89	50.89	50.89	50.89	0.87%
Sep 28, 2026	50.45	50.45	50.45	50.45	50.45	-4.36%
Sep 25, 2026	52.75	52.75	52.75	52.75	52.75	0.69%
Sep 24, 2026	52.39	52.39	52.39	52.39	52.39	-1.65%
Sep 23, 2026	53.27	53.27	53.27	53.27	53.27	-3.95%
Sep 22, 2026	55.46	55.46	55.46	55.46	55.46	3.55%
Sep 21, 2026	53.56	53.56	53.56	53.56	53.56	-1.20%
Sep 18, 2026	54.21	54.21	54.21	54.21	54.21	0.89%
Sep 17, 2026	53.73	53.73	53.73	53.73	53.73	3.25%
Sep 16, 2026	52.04	52.04	52.04	52.04	52.04	-1.08%
Sep 15, 2026	52.61	52.61	52.61	52.61	52.61	-1.13%
Sep 14, 2026	53.21	53.21	53.21	53.21	53.21	-2.62%
Sep 11, 2026	54.64	54.64	54.64	54.64	54.64	0.13%
Sep 10, 2026	54.57	54.57	54.57	54.57	54.57	-3.26%
Sep 9, 2026	56.41	56.41	56.41	56.41	56.41	0.73%
Sep 8, 2026	56.00	56.00	56.00	56.00	56.00	-0.66%
Sep 4, 2026	56.37	56.37	56.37	56.37	56.37	-1.40%
Sep 3, 2026	57.17	57.17	57.17	57.17	57.17	3.79%
Sep 2, 2026	55.08	55.08	55.08	55.08	55.08	2.40%
Sep 1, 2026	53.79	53.79	53.79	53.79	53.79	-3.76%
Aug 31, 2026	55.89	55.89	55.89	55.89	55.89	-1.95%
Aug 28, 2026	57.00	57.00	57.00	57.00	57.00	-2.98%
Aug 27, 2026	58.75	58.75	58.75	58.75	58.75	0.79%
Aug 26, 2026	58.29	58.29	58.29	58.29	58.29	-1.84%
Aug 25, 2026	59.38	59.38	59.38	59.38	59.38	1.77%
Aug 24, 2026	58.35	58.35	58.35	58.35	58.35	1.00%
Aug 21, 2026	57.77	57.77	57.77	57.77	57.77	3.07%
Aug 20, 2026	56.05	56.05	56.05	56.05	56.05	2.92%
Aug 19, 2026	54.46	54.46	54.46	54.46	54.46	7.80%
Aug 18, 2026	50.52	50.52	50.52	50.52	50.52	-3.11%
Aug 17, 2026	52.14	52.14	52.14	52.14	52.14	1.80%
Aug 14, 2026	51.22	51.22	51.22	51.22	51.22	1.41%
Aug 13, 2026	50.51	50.51	50.51	50.51	50.51	-2.13%
Aug 12, 2026	51.61	51.61	51.61	51.61	51.61	0.80%
Aug 11, 2026	51.20	51.20	51.20	51.20	51.20	-0.08%
Aug 10, 2026	51.24	51.24	51.24	51.24	51.24	1.01%
Aug 7, 2026	50.73	50.73	50.73	50.73	50.73	6.49%