GLDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	48.83	48.83	48.83	48.83	-	-
Apr 29, 2026	48.83	48.83	48.83	48.83	48.83	-2.65%
Apr 28, 2026	50.16	50.16	50.16	50.16	50.16	-4.11%
Apr 27, 2026	52.31	52.31	52.31	52.31	52.31	-0.98%
Apr 24, 2026	52.83	52.83	52.83	52.83	52.83	0.92%
Apr 23, 2026	52.35	52.35	52.35	52.35	52.35	-2.20%
Apr 22, 2026	53.53	53.53	53.53	53.53	53.53	1.04%
Apr 21, 2026	52.98	52.98	52.98	52.98	52.98	-5.81%
Apr 20, 2026	56.25	56.25	56.25	56.25	56.25	-1.00%
Apr 17, 2026	56.82	56.82	56.82	56.82	56.82	2.53%
Apr 16, 2026	55.42	55.42	55.42	55.42	55.42	-0.20%
Apr 15, 2026	55.53	55.53	55.53	55.53	55.53	-2.08%
Apr 14, 2026	56.71	56.71	56.71	56.71	56.71	1.94%
Apr 13, 2026	55.63	55.63	55.63	55.63	55.63	-0.09%
Apr 10, 2026	55.68	55.68	55.68	55.68	55.68	1.14%
Apr 9, 2026	55.05	55.05	55.05	55.05	55.05	0.33%
Apr 8, 2026	54.87	54.87	54.87	54.87	54.87	3.68%
Apr 7, 2026	52.92	52.92	52.92	52.92	52.92	0.84%
Apr 6, 2026	52.48	52.48	52.48	52.48	52.48	-0.04%
Apr 2, 2026	52.50	52.50	52.50	52.50	52.50	-1.48%
Apr 1, 2026	53.29	53.29	53.29	53.29	53.29	4.86%
Mar 31, 2026	50.82	50.82	50.82	50.82	50.82	6.90%
Mar 30, 2026	47.54	47.54	47.54	47.54	47.54	-
Mar 27, 2026	47.54	47.54	47.54	47.54	47.54	3.12%
Mar 26, 2026	46.10	46.10	46.10	46.10	46.10	-4.30%
Mar 25, 2026	48.17	48.17	48.17	48.17	48.17	3.75%
Mar 24, 2026	46.43	46.43	46.43	46.43	46.43	0.76%
Mar 23, 2026	46.08	46.08	46.08	46.08	46.08	3.41%
Mar 20, 2026	44.56	44.56	44.56	44.56	44.56	-3.78%
Mar 19, 2026	46.31	46.31	46.31	46.31	46.31	-6.69%
Mar 18, 2026	49.63	49.63	49.63	49.63	49.63	-5.84%
Mar 17, 2026	52.71	52.71	52.71	52.71	52.71	-0.49%
Mar 16, 2026	52.97	52.97	52.97	52.97	52.97	0.53%
Mar 13, 2026	52.69	52.69	52.69	52.69	52.69	-6.33%
Mar 12, 2026	56.25	56.25	56.25	56.25	56.25	-2.28%
Mar 11, 2026	57.56	57.56	57.56	57.56	57.56	-1.86%
Mar 10, 2026	58.65	58.65	58.65	58.65	58.65	1.81%
Mar 9, 2026	57.61	57.61	57.61	57.61	57.61	-0.26%
Mar 6, 2026	57.76	57.76	57.76	57.76	57.76	-0.65%
Mar 5, 2026	58.14	58.14	58.14	58.14	58.14	-4.19%
Mar 4, 2026	60.68	60.68	60.68	60.68	60.68	0.17%
Mar 3, 2026	60.58	60.58	60.58	60.58	60.58	-7.48%
Mar 2, 2026	65.48	65.48	65.48	65.48	65.48	0.23%
Feb 27, 2026	65.33	65.33	65.33	65.33	65.33	2.27%
Feb 26, 2026	63.88	63.88	63.88	63.88	63.88	1.59%
Feb 25, 2026	62.88	62.88	62.88	62.88	62.88	0.98%
Feb 24, 2026	62.27	62.27	62.27	62.27	62.27	1.38%
Feb 23, 2026	61.42	61.42	61.42	61.42	61.42	3.68%
Feb 20, 2026	59.24	59.24	59.24	59.24	59.24	1.26%
Feb 19, 2026	58.50	58.50	58.50	58.50	58.50	1.62%