GLDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	41.57	41.57	41.57	41.57	-	-
Jul 8, 2026	41.57	41.57	41.57	41.57	41.57	-3.42%
Jul 7, 2026	43.04	43.04	43.04	43.04	43.04	-3.97%
Jul 6, 2026	44.82	44.82	44.82	44.82	44.82	1.31%
Jul 2, 2026	44.24	44.24	44.24	44.24	44.24	4.51%
Jul 1, 2026	42.33	42.33	42.33	42.33	42.33	-0.26%
Jun 30, 2026	42.44	42.44	42.44	42.44	42.44	-0.82%
Jun 29, 2026	42.79	42.79	42.79	42.79	42.79	-0.95%
Jun 26, 2026	43.20	43.20	43.20	43.20	43.20	2.44%
Jun 25, 2026	42.17	42.17	42.17	42.17	42.17	1.10%
Jun 24, 2026	41.71	41.71	41.71	41.71	41.71	-4.25%
Jun 23, 2026	43.56	43.56	43.56	43.56	43.56	-4.87%
Jun 22, 2026	45.79	45.79	45.79	45.79	45.79	-1.31%
Jun 18, 2026	46.40	46.40	46.40	46.40	46.40	-2.46%
Jun 17, 2026	47.57	47.57	47.57	47.57	47.57	-2.56%
Jun 16, 2026	48.82	48.82	48.82	48.82	48.82	2.26%
Jun 15, 2026	47.74	47.74	47.74	47.74	47.74	6.90%
Jun 12, 2026	44.66	44.66	44.66	44.66	44.66	3.09%
Jun 11, 2026	43.32	43.32	43.32	43.32	43.32	5.87%
Jun 10, 2026	40.92	40.92	40.92	40.92	40.92	-4.82%
Jun 9, 2026	42.99	42.99	42.99	42.99	42.99	-2.49%
Jun 8, 2026	44.09	44.09	44.09	44.09	44.09	0.25%
Jun 5, 2026	43.98	43.98	43.98	43.98	43.98	-8.09%
Jun 4, 2026	47.85	47.85	47.85	47.85	47.85	0.59%
Jun 3, 2026	47.57	47.57	47.57	47.57	47.57	-3.45%
Jun 2, 2026	49.27	49.27	49.27	49.27	49.27	1.55%
Jun 1, 2026	48.52	48.52	48.52	48.52	48.52	-3.08%
May 29, 2026	50.06	50.06	50.06	50.06	50.06	3.75%
May 28, 2026	48.25	48.25	48.25	48.25	48.25	0.69%
May 27, 2026	47.92	47.92	47.92	47.92	47.92	-3.07%
May 26, 2026	49.44	49.44	49.44	49.44	49.44	4.15%
May 22, 2026	47.47	47.47	47.47	47.47	47.47	-0.90%
May 21, 2026	47.90	47.90	47.90	47.90	47.90	-0.15%
May 20, 2026	47.97	47.97	47.97	47.97	47.97	1.57%
May 19, 2026	47.23	47.23	47.23	47.23	47.23	-4.74%
May 18, 2026	49.58	49.58	49.58	49.58	49.58	-0.42%
May 15, 2026	49.79	49.79	49.79	49.79	49.79	-6.93%
May 14, 2026	53.50	53.50	53.50	53.50	53.50	-1.91%
May 13, 2026	54.54	54.54	54.54	54.54	54.54	-0.40%
May 12, 2026	54.76	54.76	54.76	54.76	54.76	0.83%
May 11, 2026	54.31	54.31	54.31	54.31	54.31	2.20%
May 8, 2026	53.14	53.14	53.14	53.14	53.14	2.29%
May 7, 2026	51.95	51.95	51.95	51.95	51.95	0.31%
May 6, 2026	51.79	51.79	51.79	51.79	51.79	7.20%
May 5, 2026	48.31	48.31	48.31	48.31	48.31	-0.43%
May 4, 2026	48.52	48.52	48.52	48.52	48.52	-1.54%
May 1, 2026	49.28	49.28	49.28	49.28	49.28	-0.56%
Apr 30, 2026	49.56	49.56	49.56	49.56	49.56	1.49%
Apr 29, 2026	48.83	48.83	48.83	48.83	48.83	-2.65%
Apr 28, 2026	50.16	50.16	50.16	50.16	50.16	-4.11%