GLDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	58.29	58.29	58.29	58.29	-	-
Aug 26, 2026	58.29	58.29	58.29	58.29	58.29	-1.84%
Aug 25, 2026	59.38	59.38	59.38	59.38	59.38	1.77%
Aug 24, 2026	58.35	58.35	58.35	58.35	58.35	1.00%
Aug 21, 2026	57.77	57.77	57.77	57.77	57.77	3.07%
Aug 20, 2026	56.05	56.05	56.05	56.05	56.05	2.92%
Aug 19, 2026	54.46	54.46	54.46	54.46	54.46	7.80%
Aug 18, 2026	50.52	50.52	50.52	50.52	50.52	-3.11%
Aug 17, 2026	52.14	52.14	52.14	52.14	52.14	1.80%
Aug 14, 2026	51.22	51.22	51.22	51.22	51.22	1.41%
Aug 13, 2026	50.51	50.51	50.51	50.51	50.51	-2.13%
Aug 12, 2026	51.61	51.61	51.61	51.61	51.61	0.80%
Aug 11, 2026	51.20	51.20	51.20	51.20	51.20	-0.08%
Aug 10, 2026	51.24	51.24	51.24	51.24	51.24	1.01%
Aug 7, 2026	50.73	50.73	50.73	50.73	50.73	6.49%
Aug 6, 2026	47.64	47.64	47.64	47.64	47.64	1.10%
Aug 5, 2026	47.12	47.12	47.12	47.12	47.12	7.56%
Aug 4, 2026	43.81	43.81	43.81	43.81	43.81	4.36%
Aug 3, 2026	41.98	41.98	41.98	41.98	41.98	0.94%
Jul 31, 2026	41.59	41.59	41.59	41.59	41.59	-2.90%
Jul 30, 2026	42.83	42.83	42.83	42.83	42.83	3.25%
Jul 29, 2026	41.48	41.48	41.48	41.48	41.48	-0.81%
Jul 28, 2026	41.82	41.82	41.82	41.82	41.82	-2.08%
Jul 27, 2026	42.71	42.71	42.71	42.71	42.71	1.23%
Jul 24, 2026	42.19	42.19	42.19	42.19	42.19	-0.21%
Jul 23, 2026	42.28	42.28	42.28	42.28	42.28	-2.13%
Jul 22, 2026	43.20	43.20	43.20	43.20	43.20	3.60%
Jul 21, 2026	41.70	41.70	41.70	41.70	41.70	5.25%
Jul 20, 2026	39.62	39.62	39.62	39.62	39.62	-0.50%
Jul 17, 2026	39.82	39.82	39.82	39.82	39.82	-0.60%
Jul 16, 2026	40.06	40.06	40.06	40.06	40.06	-3.66%
Jul 15, 2026	41.58	41.58	41.58	41.58	41.58	-1.16%
Jul 14, 2026	42.07	42.07	42.07	42.07	42.07	2.06%
Jul 13, 2026	41.22	41.22	41.22	41.22	41.22	-3.40%
Jul 10, 2026	42.67	42.67	42.67	42.67	42.67	-0.26%
Jul 9, 2026	42.78	42.78	42.78	42.78	42.78	2.91%
Jul 8, 2026	41.57	41.57	41.57	41.57	41.57	-3.42%
Jul 7, 2026	43.04	43.04	43.04	43.04	43.04	-3.97%
Jul 6, 2026	44.82	44.82	44.82	44.82	44.82	1.31%
Jul 2, 2026	44.24	44.24	44.24	44.24	44.24	4.51%
Jul 1, 2026	42.33	42.33	42.33	42.33	42.33	-0.26%
Jun 30, 2026	42.44	42.44	42.44	42.44	42.44	-0.82%
Jun 29, 2026	42.79	42.79	42.79	42.79	42.79	-0.95%
Jun 26, 2026	43.20	43.20	43.20	43.20	43.20	2.44%
Jun 25, 2026	42.17	42.17	42.17	42.17	42.17	1.10%
Jun 24, 2026	41.71	41.71	41.71	41.71	41.71	-4.25%
Jun 23, 2026	43.56	43.56	43.56	43.56	43.56	-4.87%
Jun 22, 2026	45.79	45.79	45.79	45.79	45.79	-1.31%
Jun 18, 2026	46.40	46.40	46.40	46.40	46.40	-2.46%
Jun 17, 2026	47.57	47.57	47.57	47.57	47.57	-2.56%