Goldman Sachs Energy Infrastructure Fund Class A Shares (GLEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.82
-0.07 (-0.50%)
Feb 27, 2025, 4:00 PM EST
GLEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.80% |
| Mar 12, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.55% |
| Mar 11, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.90% |
| Mar 10, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Mar 7, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.53% |
| Mar 6, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -2.42% |
| Mar 5, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.36% |
| Mar 4, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.86% |
| Mar 3, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.48% |
| Feb 28, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 2.60% |
| Feb 27, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.50% |
| Feb 26, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.58% |
| Feb 25, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.93% |
| Feb 24, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.38% |
| Feb 21, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Feb 20, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.35% |
| Feb 19, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Feb 18, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.99% |
| Feb 14, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.35% |
| Feb 13, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.57% |
| Feb 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.48% |
| Feb 11, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.63% |
| Feb 10, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.99% |
| Feb 7, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Feb 6, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.53% |
| Feb 5, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.91% |
| Feb 4, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Feb 3, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.85% |
| Jan 31, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -2.63% |
| Jan 30, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.47% |
| Jan 29, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.49% |
| Jan 28, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00% |
| Jan 27, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -4.23% |
| Jan 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.20% |
| Jan 23, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| Jan 22, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.61% |
| Jan 21, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.36% |
| Jan 17, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
| Jan 16, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.46% |
| Jan 15, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
| Jan 14, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 2.36% |
| Jan 13, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.87% |
| Jan 10, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.86% |
| Jan 8, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.45% |
| Jan 7, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Jan 6, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22% |
| Jan 3, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.58% |
| Jan 2, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.63% |
| Dec 31, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.30% |
| Dec 30, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.67% |