Goldman Sachs Energy Infrastructure Fund Class A Shares (GLEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.79
+0.01 (0.07%)
Jun 10, 2025, 4:00 PM EDT
GLEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.72% |
| Jun 11, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.02% |
| Jun 10, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Jun 9, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.43% |
| Jun 6, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Jun 5, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.65% |
| Jun 4, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.42% |
| Jun 3, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.15% |
| Jun 2, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.24% |
| May 30, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
| May 29, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% |
| May 28, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65% |
| May 27, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.80% |
| May 23, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.96% |
| May 22, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.29% |
| May 21, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.45% |
| May 20, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| May 19, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.43% |
| May 16, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
| May 15, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
| May 14, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.44% |
| May 13, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.55% |
| May 12, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.52% |
| May 9, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |
| May 8, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
| May 7, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.50% |
| May 6, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.60% |
| May 5, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.18% |
| May 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.58% |
| May 1, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.45% |
| Apr 30, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -2.12% |
| Apr 29, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.44% |
| Apr 28, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.66% |
| Apr 25, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Apr 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 2.02% |
| Apr 23, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.30% |
| Apr 22, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 2.30% |
| Apr 21, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -3.26% |
| Apr 17, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.43% |
| Apr 16, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.23% |
| Apr 15, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.30% |
| Apr 14, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.79% |
| Apr 11, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 2.39% |
| Apr 10, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -3.01% |
| Apr 9, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 4.77% |
| Apr 8, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.75% |
| Apr 7, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.10% |
| Apr 4, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -8.49% |
| Apr 3, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -4.66% |
| Apr 2, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.18% |