Goldman Sachs Energy Infrastructure Fund Class A Shares (GLEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.78
+0.36 (2.33%)
At close: Feb 13, 2026
GLEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 2.33% |
| Feb 12, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| Feb 11, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.25% |
| Feb 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% |
| Feb 9, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00% |
| Feb 6, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.87% |
| Feb 5, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| Feb 4, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.61% |
| Feb 3, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 2.00% |
| Feb 2, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.36% |
| Jan 30, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.27% |
| Jan 29, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.10% |
| Jan 28, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.18% |
| Jan 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.84% |
| Jan 26, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| Jan 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.63% |
| Jan 22, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.07% |
| Jan 21, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.01% |
| Jan 20, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.50% |
| Jan 16, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.38% |
| Jan 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.07% |
| Jan 14, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.73% |
| Jan 13, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.41% |
| Jan 12, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.22% |
| Jan 9, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.22% |
| Jan 8, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.98% |
| Jan 7, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.30% |
| Jan 6, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -2.12% |
| Jan 5, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.01% |
| Jan 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.02% |
| Dec 31, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.36% |
| Dec 30, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.51% |
| Dec 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |
| Dec 26, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.29% |
| Dec 24, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.29% |
| Dec 23, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.26% |
| Dec 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% |
| Dec 19, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
| Dec 18, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.89% |
| Dec 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.97% |
| Dec 16, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.98% |
| Dec 15, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| Dec 12, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Dec 11, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -5.60% |
| Dec 10, 2025 | 13.66 | 13.66 | 13.66 | 14.47 | 13.66 | -0.75% |
| Dec 9, 2025 | 13.77 | 13.77 | 13.77 | 14.58 | 13.77 | -0.27% |
| Dec 8, 2025 | 13.80 | 13.80 | 13.80 | 14.62 | 13.80 | -0.81% |
| Dec 5, 2025 | 13.92 | 13.92 | 13.92 | 14.74 | 13.92 | 0.07% |
| Dec 4, 2025 | 13.91 | 13.91 | 13.91 | 14.73 | 13.91 | 1.38% |
| Dec 3, 2025 | 13.72 | 13.72 | 13.72 | 14.53 | 13.72 | 1.04% |