GLEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.48	15.48	15.48	15.48	15.48	-2.03%
Mar 31, 2026	15.80	15.80	15.80	15.80	15.80	-1.00%
Mar 30, 2026	15.96	15.96	15.96	15.96	15.96	-0.87%
Mar 27, 2026	16.10	16.10	16.10	16.10	16.10	0.12%
Mar 26, 2026	16.08	16.08	16.08	16.08	16.08	0.63%
Mar 25, 2026	15.98	15.98	15.98	15.98	15.98	-
Mar 24, 2026	15.98	15.98	15.98	15.98	15.98	1.08%
Mar 23, 2026	15.81	15.81	15.81	15.81	15.81	1.02%
Mar 20, 2026	15.65	15.65	15.65	15.65	15.65	-0.45%
Mar 19, 2026	15.72	15.72	15.72	15.72	15.72	1.62%
Mar 18, 2026	15.47	15.47	15.47	15.47	15.47	-0.39%
Mar 17, 2026	15.53	15.53	15.53	15.53	15.53	0.26%
Mar 16, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
Mar 13, 2026	15.47	15.47	15.47	15.47	15.47	0.65%
Mar 12, 2026	15.37	15.37	15.37	15.37	15.37	-0.65%
Mar 11, 2026	15.47	15.47	15.47	15.47	15.47	1.11%
Mar 10, 2026	15.30	15.30	15.30	15.30	15.30	-0.84%
Mar 9, 2026	15.43	15.43	15.43	15.43	15.43	-0.84%
Mar 6, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Mar 5, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Mar 4, 2026	15.55	15.55	15.55	15.55	15.55	-
Mar 3, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Mar 2, 2026	15.57	15.57	15.57	15.57	15.57	2.03%
Feb 27, 2026	15.26	15.26	15.26	15.26	15.26	0.73%
Feb 26, 2026	15.15	15.15	15.15	15.15	15.15	0.80%
Feb 25, 2026	15.03	15.03	15.03	15.03	15.03	-0.13%
Feb 24, 2026	15.05	15.05	15.05	15.05	15.05	-0.13%
Feb 23, 2026	15.07	15.07	15.07	15.07	15.07	0.20%
Feb 20, 2026	15.04	15.04	15.04	15.04	15.04	0.87%
Feb 19, 2026	14.91	14.91	14.91	14.91	14.91	0.40%
Feb 18, 2026	14.85	14.85	14.85	14.85	14.85	0.34%
Feb 17, 2026	14.80	14.80	14.80	14.80	14.80	-0.74%
Feb 13, 2026	14.91	14.91	14.91	14.91	14.91	2.33%
Feb 12, 2026	14.57	14.57	14.57	14.57	14.57	-0.14%
Feb 11, 2026	14.59	14.59	14.59	14.59	14.59	1.25%
Feb 10, 2026	14.41	14.41	14.41	14.41	14.41	0.28%
Feb 9, 2026	14.37	14.37	14.37	14.37	14.37	0.98%
Feb 6, 2026	14.23	14.23	14.23	14.23	14.23	0.85%
Feb 5, 2026	14.11	14.11	14.11	14.11	14.11	0.43%
Feb 4, 2026	14.05	14.05	14.05	14.05	14.05	0.57%
Feb 3, 2026	13.97	13.97	13.97	13.97	13.97	2.05%
Feb 2, 2026	13.69	13.69	13.69	13.69	13.69	-1.37%
Jan 30, 2026	13.88	13.88	13.88	13.88	13.88	-0.29%
Jan 29, 2026	13.92	13.92	13.92	13.92	13.92	1.09%
Jan 28, 2026	13.77	13.77	13.77	13.77	13.77	1.18%
Jan 27, 2026	13.61	13.61	13.61	13.61	13.61	0.89%
Jan 26, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Jan 23, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Jan 22, 2026	13.43	13.43	13.43	13.43	13.43	1.05%
Jan 21, 2026	13.29	13.29	13.29	13.29	13.29	1.06%