GLEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2025	13.62	13.62	13.62	13.62	13.62	1.49%
Jul 28, 2025	13.42	13.42	13.42	13.42	13.42	-
Jul 25, 2025	13.42	13.42	13.42	13.42	13.42	-0.52%
Jul 24, 2025	13.49	13.49	13.49	13.49	13.49	0.75%
Jul 23, 2025	13.39	13.39	13.39	13.39	13.39	0.37%
Jul 22, 2025	13.34	13.34	13.34	13.34	13.34	0.15%
Jul 21, 2025	13.32	13.32	13.32	13.32	13.32	-2.70%
Jul 18, 2025	13.69	13.69	13.69	13.69	13.69	1.56%
Jul 17, 2025	13.48	13.48	13.48	13.48	13.48	0.07%
Jul 16, 2025	13.47	13.47	13.47	13.47	13.47	-0.52%
Jul 15, 2025	13.54	13.54	13.54	13.54	13.54	-0.95%
Jul 14, 2025	13.67	13.67	13.67	13.67	13.67	1.11%
Jul 11, 2025	13.52	13.52	13.52	13.52	13.52	0.30%
Jul 10, 2025	13.48	13.48	13.48	13.48	13.48	0.22%
Jul 9, 2025	13.45	13.45	13.45	13.45	13.45	-0.74%
Jul 8, 2025	13.55	13.55	13.55	13.55	13.55	0.15%
Jul 7, 2025	13.53	13.53	13.53	13.53	13.53	-1.17%
Jul 3, 2025	13.69	13.69	13.69	13.69	13.69	-0.15%
Jul 2, 2025	13.71	13.71	13.71	13.71	13.71	0.51%
Jul 1, 2025	13.64	13.64	13.64	13.64	13.64	-1.80%
Jun 30, 2025	13.89	13.89	13.89	13.89	13.89	0.51%
Jun 27, 2025	13.82	13.82	13.82	13.82	13.82	-1.85%
Jun 26, 2025	14.08	14.08	14.08	14.08	14.08	2.03%
Jun 25, 2025	13.80	13.80	13.80	13.80	13.80	-0.65%
Jun 24, 2025	13.89	13.89	13.89	13.89	13.89	0.80%
Jun 23, 2025	13.78	13.78	13.78	13.78	13.78	-0.93%
Jun 20, 2025	13.91	13.91	13.91	13.91	13.91	0.36%
Jun 18, 2025	13.86	13.86	13.86	13.86	13.86	-0.07%
Jun 17, 2025	13.87	13.87	13.87	13.87	13.87	-0.36%
Jun 16, 2025	13.92	13.92	13.92	13.92	13.92	-1.14%
Jun 13, 2025	14.08	14.08	14.08	14.08	14.08	0.36%
Jun 12, 2025	14.03	14.03	14.03	14.03	14.03	0.72%
Jun 11, 2025	13.93	13.93	13.93	13.93	13.93	1.02%
Jun 10, 2025	13.79	13.79	13.79	13.79	13.79	0.07%
Jun 9, 2025	13.78	13.78	13.78	13.78	13.78	-1.43%
Jun 6, 2025	13.98	13.98	13.98	13.98	13.98	0.36%
Jun 5, 2025	13.93	13.93	13.93	13.93	13.93	0.65%
Jun 4, 2025	13.84	13.84	13.84	13.84	13.84	-1.42%
Jun 3, 2025	14.04	14.04	14.04	14.04	14.04	1.15%
Jun 2, 2025	13.88	13.88	13.88	13.88	13.88	1.24%
May 30, 2025	13.71	13.71	13.71	13.71	13.71	0.07%
May 29, 2025	13.70	13.70	13.70	13.70	13.70	-0.36%
May 28, 2025	13.75	13.75	13.75	13.75	13.75	-0.65%
May 27, 2025	13.84	13.84	13.84	13.84	13.84	0.80%
May 23, 2025	13.73	13.73	13.73	13.73	13.73	0.96%
May 22, 2025	13.60	13.60	13.60	13.60	13.60	-0.29%
May 21, 2025	13.64	13.64	13.64	13.64	13.64	-1.45%
May 20, 2025	13.84	13.84	13.84	13.84	13.84	0.29%
May 19, 2025	13.80	13.80	13.80	13.80	13.80	-0.43%
May 16, 2025	13.86	13.86	13.86	13.86	13.86	-0.14%