Goldman Sachs Energy Infrastructure Fund Class A Shares (GLEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.64
-0.12 (-0.94%)
Dec 18, 2025, 4:00 PM EST
GLEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
| Dec 18, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.89% |
| Dec 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.97% |
| Dec 16, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.98% |
| Dec 15, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| Dec 12, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Dec 11, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -5.60% |
| Dec 10, 2025 | 13.66 | 13.66 | 13.66 | 14.47 | 13.66 | -0.75% |
| Dec 9, 2025 | 13.77 | 13.77 | 13.77 | 14.58 | 13.77 | -0.27% |
| Dec 8, 2025 | 13.80 | 13.80 | 13.80 | 14.62 | 13.80 | -0.81% |
| Dec 5, 2025 | 13.92 | 13.92 | 13.92 | 14.74 | 13.92 | 0.07% |
| Dec 4, 2025 | 13.91 | 13.91 | 13.91 | 14.73 | 13.91 | 1.38% |
| Dec 3, 2025 | 13.72 | 13.72 | 13.72 | 14.53 | 13.72 | 1.04% |
| Dec 2, 2025 | 13.58 | 13.58 | 13.58 | 14.38 | 13.58 | -1.44% |
| Dec 1, 2025 | 13.78 | 13.78 | 13.78 | 14.59 | 13.78 | 0.27% |
| Nov 28, 2025 | 13.74 | 13.74 | 13.74 | 14.55 | 13.74 | 1.54% |
| Nov 26, 2025 | 13.53 | 13.53 | 13.53 | 14.33 | 13.53 | -1.04% |
| Nov 25, 2025 | 13.45 | 13.45 | 13.45 | 14.48 | 13.45 | 0.28% |
| Nov 24, 2025 | 13.41 | 13.41 | 13.41 | 14.44 | 13.41 | -0.48% |
| Nov 21, 2025 | 13.48 | 13.48 | 13.48 | 14.51 | 13.48 | 0.28% |
| Nov 20, 2025 | 13.44 | 13.44 | 13.44 | 14.47 | 13.44 | -0.41% |
| Nov 19, 2025 | 13.50 | 13.50 | 13.50 | 14.53 | 13.49 | 0.07% |
| Nov 18, 2025 | 13.49 | 13.49 | 13.49 | 14.52 | 13.49 | 0.14% |
| Nov 17, 2025 | 13.47 | 13.47 | 13.47 | 14.50 | 13.47 | -1.09% |
| Nov 14, 2025 | 13.62 | 13.62 | 13.62 | 14.66 | 13.62 | 1.95% |
| Nov 13, 2025 | 13.36 | 13.36 | 13.36 | 14.38 | 13.36 | -0.69% |
| Nov 12, 2025 | 13.45 | 13.45 | 13.45 | 14.48 | 13.45 | - |
| Nov 11, 2025 | 13.45 | 13.45 | 13.45 | 14.48 | 13.45 | 0.70% |
| Nov 10, 2025 | 13.36 | 13.36 | 13.36 | 14.38 | 13.36 | 0.63% |
| Nov 7, 2025 | 13.27 | 13.27 | 13.27 | 14.29 | 13.27 | 1.13% |
| Nov 6, 2025 | 13.12 | 13.12 | 13.12 | 14.13 | 13.12 | 0.64% |
| Nov 5, 2025 | 13.04 | 13.04 | 13.04 | 14.04 | 13.04 | 1.08% |
| Nov 4, 2025 | 12.90 | 12.90 | 12.90 | 13.89 | 12.90 | -1.28% |
| Nov 3, 2025 | 13.07 | 13.07 | 13.07 | 14.07 | 13.07 | 0.29% |
| Oct 31, 2025 | 13.03 | 13.03 | 13.03 | 14.03 | 13.03 | 0.21% |
| Oct 30, 2025 | 13.00 | 13.00 | 13.00 | 14.00 | 13.00 | 0.29% |
| Oct 29, 2025 | 12.97 | 12.97 | 12.97 | 13.96 | 12.97 | -0.71% |
| Oct 28, 2025 | 13.06 | 13.06 | 13.06 | 14.06 | 13.06 | -0.28% |
| Oct 27, 2025 | 13.10 | 13.10 | 13.10 | 14.10 | 13.10 | 0.50% |
| Oct 24, 2025 | 13.03 | 13.03 | 13.03 | 14.03 | 13.03 | -0.92% |
| Oct 23, 2025 | 13.15 | 13.15 | 13.15 | 14.16 | 13.15 | -0.49% |
| Oct 22, 2025 | 13.22 | 13.22 | 13.22 | 14.23 | 13.22 | 1.07% |
| Oct 21, 2025 | 13.08 | 13.08 | 13.08 | 14.08 | 13.08 | -0.14% |
| Oct 20, 2025 | 13.10 | 13.10 | 13.10 | 14.10 | 13.10 | 0.93% |
| Oct 17, 2025 | 12.98 | 12.98 | 12.98 | 13.97 | 12.97 | - |
| Oct 16, 2025 | 12.98 | 12.98 | 12.98 | 13.97 | 12.97 | -1.55% |
| Oct 15, 2025 | 13.18 | 13.18 | 13.18 | 14.19 | 13.18 | 0.42% |
| Oct 14, 2025 | 13.12 | 13.12 | 13.12 | 14.13 | 13.12 | -0.28% |
| Oct 13, 2025 | 13.16 | 13.16 | 13.16 | 14.17 | 13.16 | 0.64% |
| Oct 10, 2025 | 13.08 | 13.08 | 13.08 | 14.08 | 13.08 | -2.02% |