GLEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.43	15.43	15.43	15.43	15.43	-1.97%
Oct 14, 2026	15.74	15.74	15.74	15.74	15.74	-1.25%
Oct 13, 2026	15.94	15.94	15.94	15.94	15.94	1.14%
Oct 12, 2026	15.76	15.76	15.76	15.76	15.76	0.70%
Oct 9, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%
Oct 8, 2026	15.70	15.70	15.70	15.70	15.70	1.36%
Oct 7, 2026	15.49	15.49	15.49	15.49	15.49	-1.40%
Oct 6, 2026	15.71	15.71	15.71	15.71	15.71	1.16%
Oct 5, 2026	15.53	15.53	15.53	15.53	15.53	0.98%
Oct 2, 2026	15.38	15.38	15.38	15.38	15.38	0.85%
Oct 1, 2026	15.25	15.25	15.25	15.25	15.25	1.13%
Sep 30, 2026	15.08	15.08	15.08	15.08	15.08	-0.66%
Sep 29, 2026	15.18	15.18	15.18	15.18	15.18	-1.04%
Sep 28, 2026	15.34	15.34	15.34	15.34	15.34	-
Sep 25, 2026	15.34	15.34	15.34	15.34	15.34	-1.73%
Sep 24, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
Sep 23, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Sep 22, 2026	15.67	15.67	15.67	15.67	15.67	-1.26%
Sep 21, 2026	15.87	15.87	15.87	15.87	15.87	-1.00%
Sep 18, 2026	16.03	16.03	16.03	16.03	16.03	0.44%
Sep 17, 2026	15.96	15.96	15.96	15.96	15.96	0.57%
Sep 16, 2026	15.87	15.87	15.87	15.87	15.87	-0.94%
Sep 15, 2026	16.02	16.02	16.02	16.02	16.02	-0.44%
Sep 14, 2026	16.09	16.09	16.09	16.09	16.09	-0.92%
Sep 11, 2026	16.24	16.24	16.24	16.24	16.24	-0.37%
Sep 10, 2026	16.30	16.30	16.30	16.30	16.30	-1.09%
Sep 9, 2026	16.48	16.48	16.48	16.48	16.48	-0.36%
Sep 8, 2026	16.54	16.54	16.54	16.54	16.54	0.85%
Sep 4, 2026	16.40	16.40	16.40	16.40	16.40	-0.30%
Sep 3, 2026	16.45	16.45	16.45	16.45	16.45	-0.30%
Sep 2, 2026	16.50	16.50	16.50	16.50	16.50	-0.42%
Sep 1, 2026	16.57	16.57	16.57	16.57	16.57	0.49%
Aug 31, 2026	16.49	16.49	16.49	16.49	16.49	1.23%
Aug 28, 2026	16.29	16.29	16.29	16.29	16.29	-0.55%
Aug 27, 2026	16.38	16.38	16.38	16.38	16.38	-0.49%
Aug 26, 2026	16.46	16.46	16.46	16.46	16.46	2.30%
Aug 25, 2026	16.09	16.09	16.09	16.09	16.09	-0.68%
Aug 24, 2026	16.20	16.20	16.20	16.20	16.20	-
Aug 21, 2026	16.20	16.20	16.20	16.20	16.20	-1.04%
Aug 20, 2026	16.37	16.37	16.37	16.37	16.37	0.37%
Aug 19, 2026	16.31	16.31	16.31	16.31	16.31	-1.39%
Aug 18, 2026	16.54	16.54	16.54	16.54	16.54	1.78%
Aug 17, 2026	16.25	16.25	16.25	16.25	16.25	-0.79%
Aug 14, 2026	16.38	16.38	16.38	16.38	16.38	1.74%
Aug 13, 2026	16.10	16.10	16.10	16.10	16.10	-0.37%
Aug 12, 2026	16.16	16.16	16.16	16.16	16.16	0.75%
Aug 11, 2026	16.04	16.04	16.04	16.04	16.04	0.31%
Aug 10, 2026	15.99	15.99	15.99	15.99	15.99	1.91%
Aug 7, 2026	15.69	15.69	15.69	15.69	15.69	-1.38%
Aug 6, 2026	15.91	15.91	15.91	15.91	15.91	1.53%