GLEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.73	16.73	16.73	16.73	16.73	1.09%
May 18, 2026	16.55	16.55	16.55	16.55	16.55	0.79%
May 15, 2026	16.42	16.42	16.42	16.42	16.42	0.67%
May 14, 2026	16.31	16.31	16.31	16.31	16.31	1.75%
May 13, 2026	16.03	16.03	16.03	16.03	16.03	0.44%
May 12, 2026	15.96	15.96	15.96	15.96	15.96	1.33%
May 11, 2026	15.75	15.75	15.75	15.75	15.75	1.61%
May 8, 2026	15.50	15.50	15.50	15.50	15.50	-1.08%
May 7, 2026	15.67	15.67	15.67	15.67	15.67	-
May 6, 2026	15.67	15.67	15.67	15.67	15.67	-2.49%
May 5, 2026	16.07	16.07	16.07	16.07	16.07	-0.62%
May 4, 2026	16.17	16.17	16.17	16.17	16.17	0.87%
May 1, 2026	16.03	16.03	16.03	16.03	16.03	-0.93%
Apr 30, 2026	16.18	16.18	16.18	16.18	16.18	2.80%
Apr 29, 2026	15.74	15.74	15.74	15.74	15.74	1.29%
Apr 28, 2026	15.54	15.54	15.54	15.54	15.54	1.70%
Apr 27, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
Apr 24, 2026	15.29	15.29	15.29	15.29	15.29	0.20%
Apr 23, 2026	15.26	15.26	15.26	15.26	15.26	0.86%
Apr 22, 2026	15.13	15.13	15.13	15.13	15.13	0.87%
Apr 21, 2026	15.00	15.00	15.00	15.00	15.00	-
Apr 20, 2026	15.00	15.00	15.00	15.00	15.00	-0.27%
Apr 17, 2026	15.04	15.04	15.04	15.04	15.04	-0.73%
Apr 16, 2026	15.15	15.15	15.15	15.15	15.15	0.53%
Apr 15, 2026	15.07	15.07	15.07	15.07	15.07	-0.59%
Apr 14, 2026	15.16	15.16	15.16	15.16	15.16	-1.11%
Apr 13, 2026	15.33	15.33	15.33	15.33	15.33	-1.03%
Apr 10, 2026	15.49	15.49	15.49	15.49	15.49	-0.13%
Apr 9, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
Apr 8, 2026	15.57	15.57	15.57	15.57	15.57	-1.33%
Apr 7, 2026	15.78	15.78	15.78	15.78	15.78	1.02%
Apr 6, 2026	15.62	15.62	15.62	15.62	15.62	0.13%
Apr 2, 2026	15.60	15.60	15.60	15.60	15.60	0.78%
Apr 1, 2026	15.48	15.48	15.48	15.48	15.48	-2.03%
Mar 31, 2026	15.80	15.80	15.80	15.80	15.80	-1.00%
Mar 30, 2026	15.96	15.96	15.96	15.96	15.96	-0.87%
Mar 27, 2026	16.10	16.10	16.10	16.10	16.10	0.12%
Mar 26, 2026	16.08	16.08	16.08	16.08	16.08	0.63%
Mar 25, 2026	15.98	15.98	15.98	15.98	15.98	-
Mar 24, 2026	15.98	15.98	15.98	15.98	15.98	1.08%
Mar 23, 2026	15.81	15.81	15.81	15.81	15.81	1.02%
Mar 20, 2026	15.65	15.65	15.65	15.65	15.65	-0.45%
Mar 19, 2026	15.72	15.72	15.72	15.72	15.72	1.62%
Mar 18, 2026	15.47	15.47	15.47	15.47	15.47	-0.39%
Mar 17, 2026	15.53	15.53	15.53	15.53	15.53	0.26%
Mar 16, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
Mar 13, 2026	15.47	15.47	15.47	15.47	15.47	0.65%
Mar 12, 2026	15.37	15.37	15.37	15.37	15.37	-0.65%
Mar 11, 2026	15.47	15.47	15.47	15.47	15.47	1.11%
Mar 10, 2026	15.30	15.30	15.30	15.30	15.30	-0.84%