Goldman Sachs Energy Infrastructure Fund Class A Shares (GLEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.74
+0.20 (1.29%)
Apr 29, 2026, 4:00 PM EST
GLEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | - | 1.29% |
| Apr 28, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.70% |
| Apr 27, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Apr 24, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
| Apr 23, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.86% |
| Apr 22, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.87% |
| Apr 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Apr 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| Apr 17, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.73% |
| Apr 16, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.53% |
| Apr 15, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.59% |
| Apr 14, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.11% |
| Apr 13, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.03% |
| Apr 10, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13% |
| Apr 9, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.39% |
| Apr 8, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.33% |
| Apr 7, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.02% |
| Apr 6, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Apr 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.78% |
| Apr 1, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -2.03% |
| Mar 31, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.00% |
| Mar 30, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.87% |
| Mar 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
| Mar 26, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.63% |
| Mar 25, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| Mar 24, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.08% |
| Mar 23, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.02% |
| Mar 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.45% |
| Mar 19, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.62% |
| Mar 18, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.39% |
| Mar 17, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
| Mar 16, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.13% |
| Mar 13, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.65% |
| Mar 12, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.65% |
| Mar 11, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.11% |
| Mar 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.84% |
| Mar 9, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.84% |
| Mar 6, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
| Mar 5, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19% |
| Mar 4, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Mar 3, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.13% |
| Mar 2, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 2.03% |
| Feb 27, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.73% |
| Feb 26, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.80% |
| Feb 25, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.13% |
| Feb 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13% |
| Feb 23, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| Feb 20, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
| Feb 19, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
| Feb 18, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |