GLEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.09	16.09	16.09	16.09	16.09	1.00%
Jul 7, 2026	15.93	15.93	15.93	15.93	15.93	2.71%
Jul 6, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
Jul 2, 2026	15.57	15.57	15.57	15.57	15.57	0.58%
Jul 1, 2026	15.48	15.48	15.48	15.48	15.48	-0.96%
Jun 30, 2026	15.63	15.63	15.63	15.63	15.63	-0.57%
Jun 29, 2026	15.72	15.72	15.72	15.72	15.72	-0.96%
Jun 26, 2026	16.12	16.12	16.12	16.12	15.87	0.50%
Jun 25, 2026	16.04	16.04	16.04	16.04	15.79	1.65%
Jun 24, 2026	15.78	15.78	15.78	15.78	15.54	-1.25%
Jun 23, 2026	15.98	15.98	15.98	15.98	15.73	1.46%
Jun 22, 2026	15.75	15.75	15.75	15.75	15.51	1.09%
Jun 18, 2026	15.58	15.58	15.58	15.58	15.34	0.20%
Jun 17, 2026	15.55	15.55	15.55	15.55	15.31	-0.64%
Jun 16, 2026	15.65	15.65	15.65	15.65	15.41	-0.70%
Jun 15, 2026	15.76	15.76	15.76	15.76	15.52	-1.87%
Jun 12, 2026	16.06	16.06	16.06	16.06	15.81	0.75%
Jun 11, 2026	15.94	15.94	15.94	15.94	15.69	-0.75%
Jun 10, 2026	16.06	16.06	16.06	16.06	15.81	1.52%
Jun 9, 2026	15.82	15.82	15.82	15.82	15.58	-0.44%
Jun 8, 2026	15.89	15.89	15.89	15.89	15.65	-0.44%
Jun 5, 2026	15.96	15.96	15.96	15.96	15.71	-0.87%
Jun 4, 2026	16.10	16.10	16.10	16.10	15.85	1.32%
Jun 3, 2026	15.89	15.89	15.89	15.89	15.65	-0.19%
Jun 2, 2026	15.92	15.92	15.92	15.92	15.68	1.60%
Jun 1, 2026	15.67	15.67	15.67	15.67	15.43	0.44%
May 29, 2026	15.60	15.60	15.60	15.60	15.36	-1.76%
May 28, 2026	15.88	15.88	15.88	15.88	15.64	-0.75%
May 27, 2026	16.00	16.00	16.00	16.00	15.75	-1.91%
May 26, 2026	16.31	16.31	16.31	16.31	16.06	-2.22%
May 22, 2026	16.68	16.68	16.68	16.68	16.42	1.03%
May 21, 2026	16.51	16.51	16.51	16.51	16.26	-0.18%
May 20, 2026	16.54	16.54	16.54	16.54	16.29	-1.14%
May 19, 2026	16.73	16.73	16.73	16.73	16.47	1.09%
May 18, 2026	16.55	16.55	16.55	16.55	16.30	0.79%
May 15, 2026	16.42	16.42	16.42	16.42	16.17	0.67%
May 14, 2026	16.31	16.31	16.31	16.31	16.06	1.75%
May 13, 2026	16.03	16.03	16.03	16.03	15.78	0.44%
May 12, 2026	15.96	15.96	15.96	15.96	15.71	1.33%
May 11, 2026	15.75	15.75	15.75	15.75	15.51	1.61%
May 8, 2026	15.50	15.50	15.50	15.50	15.26	-1.08%
May 7, 2026	15.67	15.67	15.67	15.67	15.43	-
May 6, 2026	15.67	15.67	15.67	15.67	15.43	-2.49%
May 5, 2026	16.07	16.07	16.07	16.07	15.82	-0.62%
May 4, 2026	16.17	16.17	16.17	16.17	15.92	0.87%
May 1, 2026	16.03	16.03	16.03	16.03	15.78	-0.93%
Apr 30, 2026	16.18	16.18	16.18	16.18	15.93	2.80%
Apr 29, 2026	15.74	15.74	15.74	15.74	15.50	1.29%
Apr 28, 2026	15.54	15.54	15.54	15.54	15.30	1.70%
Apr 27, 2026	15.28	15.28	15.28	15.28	15.04	-0.07%