GLEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.46	16.46	16.46	16.46	16.46	2.30%
Aug 25, 2026	16.09	16.09	16.09	16.09	16.09	-0.68%
Aug 24, 2026	16.20	16.20	16.20	16.20	16.20	-
Aug 21, 2026	16.20	16.20	16.20	16.20	16.20	-1.04%
Aug 20, 2026	16.37	16.37	16.37	16.37	16.37	0.37%
Aug 19, 2026	16.31	16.31	16.31	16.31	16.31	-1.39%
Aug 18, 2026	16.54	16.54	16.54	16.54	16.54	1.78%
Aug 17, 2026	16.25	16.25	16.25	16.25	16.25	-0.79%
Aug 14, 2026	16.38	16.38	16.38	16.38	16.38	1.74%
Aug 13, 2026	16.10	16.10	16.10	16.10	16.10	-0.37%
Aug 12, 2026	16.16	16.16	16.16	16.16	16.16	0.75%
Aug 11, 2026	16.04	16.04	16.04	16.04	16.04	0.31%
Aug 10, 2026	15.99	15.99	15.99	15.99	15.99	1.91%
Aug 7, 2026	15.69	15.69	15.69	15.69	15.69	-1.38%
Aug 6, 2026	15.91	15.91	15.91	15.91	15.91	1.53%
Aug 5, 2026	15.67	15.67	15.67	15.67	15.67	-1.32%
Aug 4, 2026	15.88	15.88	15.88	15.88	15.88	-0.38%
Aug 3, 2026	15.94	15.94	15.94	15.94	15.94	-0.99%
Jul 31, 2026	16.10	16.10	16.10	16.10	16.10	0.37%
Jul 30, 2026	16.04	16.04	16.04	16.04	16.04	0.31%
Jul 29, 2026	15.99	15.99	15.99	15.99	15.99	0.44%
Jul 28, 2026	15.92	15.92	15.92	15.92	15.92	-0.25%
Jul 27, 2026	15.96	15.96	15.96	15.96	15.96	-3.04%
Jul 24, 2026	16.46	16.46	16.46	16.46	16.46	-0.48%
Jul 23, 2026	16.54	16.54	16.54	16.54	16.54	0.67%
Jul 22, 2026	16.43	16.43	16.43	16.43	16.43	1.23%
Jul 21, 2026	16.23	16.23	16.23	16.23	16.23	-0.37%
Jul 20, 2026	16.29	16.29	16.29	16.29	16.29	-0.12%
Jul 17, 2026	16.31	16.31	16.31	16.31	16.31	0.37%
Jul 16, 2026	16.25	16.25	16.25	16.25	16.25	0.93%
Jul 15, 2026	16.10	16.10	16.10	16.10	16.10	-0.86%
Jul 14, 2026	16.24	16.24	16.24	16.24	16.24	0.43%
Jul 13, 2026	16.17	16.17	16.17	16.17	16.17	1.89%
Jul 10, 2026	15.87	15.87	15.87	15.87	15.87	-0.63%
Jul 9, 2026	15.97	15.97	15.97	15.97	15.97	-0.75%
Jul 8, 2026	16.09	16.09	16.09	16.09	16.09	1.00%
Jul 7, 2026	15.93	15.93	15.93	15.93	15.93	2.71%
Jul 6, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
Jul 2, 2026	15.57	15.57	15.57	15.57	15.57	0.58%
Jul 1, 2026	15.48	15.48	15.48	15.48	15.48	-0.96%
Jun 30, 2026	15.63	15.63	15.63	15.63	15.63	-0.57%
Jun 29, 2026	15.72	15.72	15.72	15.72	15.72	-0.96%
Jun 26, 2026	16.12	16.12	16.12	16.12	15.87	0.50%
Jun 25, 2026	16.04	16.04	16.04	16.04	15.79	1.65%
Jun 24, 2026	15.78	15.78	15.78	15.78	15.54	-1.25%
Jun 23, 2026	15.98	15.98	15.98	15.98	15.73	1.46%
Jun 22, 2026	15.75	15.75	15.75	15.75	15.51	1.09%
Jun 18, 2026	15.58	15.58	15.58	15.58	15.34	0.20%
Jun 17, 2026	15.55	15.55	15.55	15.55	15.31	-0.64%
Jun 16, 2026	15.65	15.65	15.65	15.65	15.41	-0.70%