Goldman Sachs Energy Infrastructure Fund Class C Shares (GLECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.67
+0.11 (0.71%)
At close: Apr 2, 2026
GLECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.71% |
| Apr 1, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.02% |
| Mar 31, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.00% |
| Mar 30, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.87% |
| Mar 27, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Mar 26, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.62% |
| Mar 25, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Mar 24, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.13% |
| Mar 23, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.02% |
| Mar 20, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.51% |
| Mar 19, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.67% |
| Mar 18, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45% |
| Mar 17, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
| Mar 16, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.13% |
| Mar 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.65% |
| Mar 12, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.64% |
| Mar 11, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.11% |
| Mar 10, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.90% |
| Mar 9, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.77% |
| Mar 6, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.19% |
| Mar 5, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19% |
| Mar 4, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Mar 3, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Mar 2, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 2.02% |
| Feb 27, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.72% |
| Feb 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.86% |
| Feb 25, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13% |
| Feb 24, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
| Feb 23, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| Feb 20, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.87% |
| Feb 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.40% |
| Feb 18, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| Feb 17, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.73% |
| Feb 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.32% |
| Feb 12, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14% |
| Feb 11, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.31% |
| Feb 10, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
| Feb 9, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.05% |
| Feb 6, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.85% |
| Feb 5, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| Feb 4, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.57% |
| Feb 3, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 2.03% |
| Feb 2, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.36% |
| Jan 30, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
| Jan 29, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.08% |
| Jan 28, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.17% |
| Jan 27, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.96% |
| Jan 26, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.22% |
| Jan 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.59% |
| Jan 22, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.05% |