GLECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.51	15.51	15.51	15.51	15.51	-1.96%
Oct 14, 2026	15.82	15.82	15.82	15.82	15.82	-1.25%
Oct 13, 2026	16.02	16.02	16.02	16.02	16.02	1.07%
Oct 12, 2026	15.85	15.85	15.85	15.85	15.85	0.70%
Oct 9, 2026	15.74	15.74	15.74	15.74	15.74	-0.32%
Oct 8, 2026	15.79	15.79	15.79	15.79	15.79	1.35%
Oct 7, 2026	15.58	15.58	15.58	15.58	15.58	-1.33%
Oct 6, 2026	15.79	15.79	15.79	15.79	15.79	1.15%
Oct 5, 2026	15.61	15.61	15.61	15.61	15.61	0.90%
Oct 2, 2026	15.47	15.47	15.47	15.47	15.47	0.91%
Oct 1, 2026	15.33	15.33	15.33	15.33	15.33	1.12%
Sep 30, 2026	15.16	15.16	15.16	15.16	15.16	-0.66%
Sep 29, 2026	15.26	15.26	15.26	15.26	15.26	-1.10%
Sep 28, 2026	15.43	15.43	15.43	15.43	15.43	-
Sep 25, 2026	15.43	15.43	15.43	15.43	15.43	-1.72%
Sep 24, 2026	15.70	15.70	15.70	15.70	15.70	-0.51%
Sep 23, 2026	15.78	15.78	15.78	15.78	15.78	0.13%
Sep 22, 2026	15.76	15.76	15.76	15.76	15.76	-1.25%
Sep 21, 2026	15.96	15.96	15.96	15.96	15.96	-1.05%
Sep 18, 2026	16.13	16.13	16.13	16.13	16.13	0.44%
Sep 17, 2026	16.06	16.06	16.06	16.06	16.06	0.56%
Sep 16, 2026	15.97	15.97	15.97	15.97	15.97	-0.93%
Sep 15, 2026	16.12	16.12	16.12	16.12	16.12	-0.43%
Sep 14, 2026	16.19	16.19	16.19	16.19	16.19	-0.92%
Sep 11, 2026	16.34	16.34	16.34	16.34	16.34	-0.31%
Sep 10, 2026	16.39	16.39	16.39	16.39	16.39	-1.15%
Sep 9, 2026	16.58	16.58	16.58	16.58	16.58	-0.36%
Sep 8, 2026	16.64	16.64	16.64	16.64	16.64	0.85%
Sep 4, 2026	16.50	16.50	16.50	16.50	16.50	-0.30%
Sep 3, 2026	16.55	16.55	16.55	16.55	16.55	-0.36%
Sep 2, 2026	16.61	16.61	16.61	16.61	16.61	-0.36%
Sep 1, 2026	16.67	16.67	16.67	16.67	16.67	0.48%
Aug 31, 2026	16.59	16.59	16.59	16.59	16.59	1.22%
Aug 28, 2026	16.39	16.39	16.39	16.39	16.39	-0.55%
Aug 27, 2026	16.48	16.48	16.48	16.48	16.48	-0.54%
Aug 26, 2026	16.57	16.57	16.57	16.57	16.57	2.35%
Aug 25, 2026	16.19	16.19	16.19	16.19	16.19	-0.67%
Aug 24, 2026	16.30	16.30	16.30	16.30	16.30	-0.06%
Aug 21, 2026	16.31	16.31	16.31	16.31	16.31	-1.03%
Aug 20, 2026	16.48	16.48	16.48	16.48	16.48	0.37%
Aug 19, 2026	16.42	16.42	16.42	16.42	16.42	-1.38%
Aug 18, 2026	16.65	16.65	16.65	16.65	16.65	1.77%
Aug 17, 2026	16.36	16.36	16.36	16.36	16.36	-0.79%
Aug 14, 2026	16.49	16.49	16.49	16.49	16.49	1.79%
Aug 13, 2026	16.20	16.20	16.20	16.20	16.20	-0.37%
Aug 12, 2026	16.26	16.26	16.26	16.26	16.26	0.68%
Aug 11, 2026	16.15	16.15	16.15	16.15	16.15	0.37%
Aug 10, 2026	16.09	16.09	16.09	16.09	16.09	1.90%
Aug 7, 2026	15.79	15.79	15.79	15.79	15.79	-1.37%
Aug 6, 2026	16.01	16.01	16.01	16.01	16.01	1.46%