Skip to main content
logo
GS Energy Infrastructure Fd C Shares (GLECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
+0.38 (2.35%)
At close: Aug 26, 2026

GLECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.5716.5716.5716.5716.572.35%
Aug 25, 202616.1916.1916.1916.1916.19-0.67%
Aug 24, 202616.3016.3016.3016.3016.30-0.06%
Aug 21, 202616.3116.3116.3116.3116.31-1.03%
Aug 20, 202616.4816.4816.4816.4816.480.37%
Aug 19, 202616.4216.4216.4216.4216.42-1.38%
Aug 18, 202616.6516.6516.6516.6516.651.77%
Aug 17, 202616.3616.3616.3616.3616.36-0.79%
Aug 14, 202616.4916.4916.4916.4916.491.79%
Aug 13, 202616.2016.2016.2016.2016.20-0.37%
Aug 12, 202616.2616.2616.2616.2616.260.68%
Aug 11, 202616.1516.1516.1516.1516.150.37%
Aug 10, 202616.0916.0916.0916.0916.091.90%
Aug 7, 202615.7915.7915.7915.7915.79-1.37%
Aug 6, 202616.0116.0116.0116.0116.011.46%
Aug 5, 202615.7815.7815.7815.7815.78-1.31%
Aug 4, 202615.9915.9915.9915.9915.99-0.37%
Aug 3, 202616.0516.0516.0516.0516.05-0.99%
Jul 31, 202616.2116.2116.2116.2116.210.37%
Jul 30, 202616.1516.1516.1516.1516.150.31%
Jul 29, 202616.1016.1016.1016.1016.100.44%
Jul 28, 202616.0316.0316.0316.0316.03-0.31%
Jul 27, 202616.0816.0816.0816.0816.08-3.02%
Jul 24, 202616.5816.5816.5816.5816.58-0.42%
Jul 23, 202616.6516.6516.6516.6516.650.60%
Jul 22, 202616.5516.5516.5516.5516.551.29%
Jul 21, 202616.3416.3416.3416.3416.34-0.43%
Jul 20, 202616.4116.4116.4116.4116.41-0.06%
Jul 17, 202616.4216.4216.4216.4216.420.31%
Jul 16, 202616.3716.3716.3716.3716.370.99%
Jul 15, 202616.2116.2116.2116.2116.21-0.92%
Jul 14, 202616.3616.3616.3616.3616.360.43%
Jul 13, 202616.2916.2916.2916.2916.291.94%
Jul 10, 202615.9815.9815.9815.9815.98-0.68%
Jul 9, 202616.0916.0916.0916.0916.09-0.74%
Jul 8, 202616.2116.2116.2116.2116.211.00%
Jul 7, 202616.0516.0516.0516.0516.052.69%
Jul 6, 202615.6315.6315.6315.6315.63-0.32%
Jul 2, 202615.6815.6815.6815.6815.680.51%
Jul 1, 202615.6015.6015.6015.6015.60-0.95%
Jun 30, 202615.7515.7515.7515.7515.75-0.57%
Jun 29, 202615.8415.8415.8415.8415.84-0.93%
Jun 26, 202616.1716.1716.1716.1715.990.43%
Jun 25, 202616.1016.1016.1016.1015.921.64%
Jun 24, 202615.8415.8415.8415.8415.66-1.25%
Jun 23, 202616.0416.0416.0416.0415.861.46%
Jun 22, 202615.8115.8115.8115.8115.631.15%
Jun 18, 202615.6315.6315.6315.6315.450.19%
Jun 17, 202615.6015.6015.6015.6015.43-0.70%
Jun 16, 202615.7115.7115.7115.7115.53-0.63%