Skip to main content
logo
GS Energy Infrastructure Fd C Shares (GLECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
+0.16 (1.00%)
At close: Jul 8, 2026

GLECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202616.0516.0516.0516.0516.052.69%
Jul 6, 202615.6315.6315.6315.6315.63-0.32%
Jul 2, 202615.6815.6815.6815.6815.680.51%
Jul 1, 202615.6015.6015.6015.6015.60-0.95%
Jun 30, 202615.7515.7515.7515.7515.75-0.57%
Jun 29, 202615.8415.8415.8415.8415.84-0.93%
Jun 26, 202616.1716.1716.1716.1715.990.43%
Jun 25, 202616.1016.1016.1016.1015.921.64%
Jun 24, 202615.8415.8415.8415.8415.66-1.25%
Jun 23, 202616.0416.0416.0416.0415.861.46%
Jun 22, 202615.8115.8115.8115.8115.631.15%
Jun 18, 202615.6315.6315.6315.6315.450.19%
Jun 17, 202615.6015.6015.6015.6015.43-0.70%
Jun 16, 202615.7115.7115.7115.7115.53-0.63%
Jun 15, 202615.8115.8115.8115.8115.63-1.86%
Jun 12, 202616.1116.1116.1116.1115.930.69%
Jun 11, 202616.0016.0016.0016.0015.82-0.75%
Jun 10, 202616.1216.1216.1216.1215.941.51%
Jun 9, 202615.8815.8815.8815.8815.70-0.44%
Jun 8, 202615.9515.9515.9515.9515.77-0.44%
Jun 5, 202616.0216.0216.0216.0215.84-0.86%
Jun 4, 202616.1616.1616.1616.1615.981.31%
Jun 3, 202615.9515.9515.9515.9515.77-0.18%
Jun 2, 202615.9815.9815.9815.9815.801.59%
Jun 1, 202615.7315.7315.7315.7315.550.45%
May 29, 202615.6615.6615.6615.6615.48-1.82%
May 28, 202615.9515.9515.9515.9515.77-0.69%
May 27, 202616.0616.0616.0616.0615.88-1.89%
May 26, 202616.3716.3716.3716.3716.19-2.21%
May 22, 202616.7416.7416.7416.7416.550.96%
May 21, 202616.5816.5816.5816.5816.39-0.18%
May 20, 202616.6116.6116.6116.6116.42-1.13%
May 19, 202616.8016.8016.8016.8016.611.08%
May 18, 202616.6216.6216.6216.6216.430.79%
May 15, 202616.4916.4916.4916.4916.310.67%
May 14, 202616.3816.3816.3816.3816.201.74%
May 13, 202616.1016.1016.1016.1015.920.44%
May 12, 202616.0316.0316.0316.0315.851.33%
May 11, 202615.8215.8215.8215.8215.641.60%
May 8, 202615.5715.5715.5715.5715.40-1.02%
May 7, 202615.7315.7315.7315.7315.55-0.06%
May 6, 202615.7415.7415.7415.7415.56-2.48%
May 5, 202616.1416.1416.1416.1415.96-0.67%
May 4, 202616.2516.2516.2516.2516.070.93%
May 1, 202616.1016.1016.1016.1015.92-0.98%
Apr 30, 202616.2616.2616.2616.2616.082.85%
Apr 29, 202615.8115.8115.8115.8115.631.28%
Apr 28, 202615.6115.6115.6115.6115.441.69%
Apr 27, 202615.3515.3515.3515.3515.18-0.06%
Apr 24, 202615.3615.3615.3615.3615.190.13%