Goldman Sachs Energy Infrastructure Fund Investor Shares (GLEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.42
-0.33 (-2.40%)
Mar 6, 2025, 4:00 PM EST
GLEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.80% |
| Mar 12, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.54% |
| Mar 11, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.89% |
| Mar 10, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Mar 7, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.52% |
| Mar 6, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -2.40% |
| Mar 5, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36% |
| Mar 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.85% |
| Mar 3, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.54% |
| Feb 28, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.66% |
| Feb 27, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.50% |
| Feb 26, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.58% |
| Feb 25, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.93% |
| Feb 24, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -2.37% |
| Feb 21, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Feb 20, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.35% |
| Feb 19, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Feb 18, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.05% |
| Feb 14, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
| Feb 13, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.56% |
| Feb 12, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.47% |
| Feb 11, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.63% |
| Feb 10, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.98% |
| Feb 7, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Feb 6, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.52% |
| Feb 5, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.91% |
| Feb 4, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| Feb 3, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.85% |
| Jan 31, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -2.61% |
| Jan 30, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.47% |
| Jan 29, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
| Jan 28, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.99% |
| Jan 27, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -4.27% |
| Jan 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
| Jan 23, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.14% |
| Jan 22, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.67% |
| Jan 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.42% |
| Jan 17, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.61% |
| Jan 16, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.45% |
| Jan 15, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.62% |
| Jan 14, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.35% |
| Jan 13, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.86% |
| Jan 10, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.78% |
| Jan 8, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.44% |
| Jan 7, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Jan 6, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.29% |
| Jan 3, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.58% |
| Jan 2, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.69% |
| Dec 31, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.22% |
| Dec 30, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.74% |