GLEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2025	14.00	14.00	14.00	14.00	14.00	0.65%
Sep 16, 2025	13.91	13.91	13.91	13.91	13.91	0.07%
Sep 15, 2025	13.90	13.90	13.90	13.90	13.90	-0.36%
Sep 12, 2025	13.95	13.95	13.95	13.95	13.95	0.14%
Sep 11, 2025	13.93	13.93	13.93	13.93	13.93	0.58%
Sep 10, 2025	13.85	13.85	13.85	13.85	13.85	0.80%
Sep 9, 2025	13.74	13.74	13.74	13.74	13.74	0.37%
Sep 8, 2025	13.69	13.69	13.69	13.69	13.69	-0.73%
Sep 5, 2025	13.79	13.79	13.79	13.79	13.79	-0.72%
Sep 4, 2025	13.89	13.89	13.89	13.89	13.89	0.22%
Sep 3, 2025	13.86	13.86	13.86	13.86	13.86	-0.22%
Sep 2, 2025	13.89	13.89	13.89	13.89	13.89	-0.57%
Aug 29, 2025	13.97	13.97	13.97	13.97	13.97	0.22%
Aug 28, 2025	13.94	13.94	13.94	13.94	13.94	0.80%
Aug 27, 2025	13.83	13.83	13.83	13.83	13.83	0.36%
Aug 26, 2025	13.78	13.78	13.78	13.78	13.78	0.29%
Aug 25, 2025	13.74	13.74	13.74	13.74	13.74	-0.65%
Aug 22, 2025	13.83	13.83	13.83	13.83	13.83	0.14%
Aug 21, 2025	13.81	13.81	13.81	13.81	13.81	0.29%
Aug 20, 2025	13.77	13.77	13.77	13.77	13.77	1.03%
Aug 19, 2025	13.63	13.63	13.63	13.63	13.63	0.22%
Aug 18, 2025	13.60	13.60	13.60	13.60	13.60	-0.66%
Aug 15, 2025	13.69	13.69	13.69	13.69	13.69	-0.65%
Aug 14, 2025	13.78	13.78	13.78	13.78	13.78	-0.14%
Aug 13, 2025	13.80	13.80	13.80	13.80	13.80	0.73%
Aug 12, 2025	13.70	13.70	13.70	13.70	13.70	0.29%
Aug 11, 2025	13.66	13.66	13.66	13.66	13.66	-
Aug 8, 2025	13.66	13.66	13.66	13.66	13.66	-0.36%
Aug 7, 2025	13.71	13.71	13.71	13.71	13.71	-0.07%
Aug 6, 2025	13.72	13.72	13.72	13.72	13.72	-0.07%
Aug 5, 2025	13.73	13.73	13.73	13.73	13.73	-1.01%
Aug 4, 2025	13.87	13.87	13.87	13.87	13.87	0.65%
Aug 1, 2025	13.78	13.78	13.78	13.78	13.78	-0.29%
Jul 31, 2025	13.82	13.82	13.82	13.82	13.82	0.95%
Jul 30, 2025	13.69	13.69	13.69	13.69	13.69	-0.15%
Jul 29, 2025	13.71	13.71	13.71	13.71	13.71	1.48%
Jul 28, 2025	13.51	13.51	13.51	13.51	13.51	-
Jul 25, 2025	13.51	13.51	13.51	13.51	13.51	-0.52%
Jul 24, 2025	13.58	13.58	13.58	13.58	13.58	0.82%
Jul 23, 2025	13.47	13.47	13.47	13.47	13.47	0.37%
Jul 22, 2025	13.42	13.42	13.42	13.42	13.42	0.07%
Jul 21, 2025	13.41	13.41	13.41	13.41	13.41	-2.69%
Jul 18, 2025	13.78	13.78	13.78	13.78	13.78	1.62%
Jul 17, 2025	13.56	13.56	13.56	13.56	13.56	-
Jul 16, 2025	13.56	13.56	13.56	13.56	13.56	-0.44%
Jul 15, 2025	13.62	13.62	13.62	13.62	13.62	-1.02%
Jul 14, 2025	13.76	13.76	13.76	13.76	13.76	1.10%
Jul 11, 2025	13.61	13.61	13.61	13.61	13.61	0.37%
Jul 10, 2025	13.56	13.56	13.56	13.56	13.56	0.15%
Jul 9, 2025	13.54	13.54	13.54	13.54	13.54	-0.73%