GS Energy Infrastructure Fd Inv Shares (GLEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.75
+0.02 (0.16%)
At close: Dec 19, 2025
GLEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| Dec 18, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.93% |
| Dec 17, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.02% |
| Dec 16, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -2.00% |
| Dec 15, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% |
| Dec 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Dec 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -5.52% |
| Dec 10, 2025 | 12.95 | 12.95 | 12.95 | 13.76 | 12.95 | -0.79% |
| Dec 9, 2025 | 13.06 | 13.06 | 13.06 | 13.87 | 13.06 | -0.29% |
| Dec 8, 2025 | 13.09 | 13.09 | 13.09 | 13.91 | 13.09 | -0.78% |
| Dec 5, 2025 | 13.20 | 13.20 | 13.20 | 14.02 | 13.20 | 0.07% |
| Dec 4, 2025 | 13.19 | 13.19 | 13.19 | 14.01 | 13.19 | 1.37% |
| Dec 3, 2025 | 13.01 | 13.01 | 13.01 | 13.82 | 13.01 | 1.02% |
| Dec 2, 2025 | 12.88 | 12.88 | 12.88 | 13.68 | 12.88 | -1.44% |
| Dec 1, 2025 | 13.07 | 13.07 | 13.07 | 13.88 | 13.07 | 0.29% |
| Nov 28, 2025 | 13.03 | 13.03 | 13.03 | 13.84 | 13.03 | 1.54% |
| Nov 26, 2025 | 12.83 | 12.83 | 12.83 | 13.63 | 12.83 | -1.02% |
| Nov 25, 2025 | 12.73 | 12.73 | 12.73 | 13.77 | 12.73 | 0.15% |
| Nov 24, 2025 | 12.71 | 12.71 | 12.71 | 13.75 | 12.71 | -0.43% |
| Nov 21, 2025 | 12.77 | 12.77 | 12.77 | 13.81 | 12.76 | 0.29% |
| Nov 20, 2025 | 12.73 | 12.73 | 12.73 | 13.77 | 12.73 | -0.43% |
| Nov 19, 2025 | 12.78 | 12.78 | 12.78 | 13.83 | 12.78 | 0.07% |
| Nov 18, 2025 | 12.77 | 12.77 | 12.77 | 13.82 | 12.77 | 0.14% |
| Nov 17, 2025 | 12.76 | 12.76 | 12.76 | 13.80 | 12.76 | -1.08% |
| Nov 14, 2025 | 12.89 | 12.89 | 12.89 | 13.95 | 12.89 | 1.97% |
| Nov 13, 2025 | 12.65 | 12.65 | 12.65 | 13.68 | 12.64 | -0.73% |
| Nov 12, 2025 | 12.74 | 12.74 | 12.74 | 13.78 | 12.74 | - |
| Nov 11, 2025 | 12.74 | 12.74 | 12.74 | 13.78 | 12.74 | 0.66% |
| Nov 10, 2025 | 12.65 | 12.65 | 12.65 | 13.69 | 12.65 | 0.74% |
| Nov 7, 2025 | 12.56 | 12.56 | 12.56 | 13.59 | 12.56 | 1.12% |
| Nov 6, 2025 | 12.42 | 12.42 | 12.42 | 13.44 | 12.42 | 0.60% |
| Nov 5, 2025 | 12.35 | 12.35 | 12.35 | 13.36 | 12.35 | 1.06% |
| Nov 4, 2025 | 12.22 | 12.22 | 12.22 | 13.22 | 12.22 | -1.27% |
| Nov 3, 2025 | 12.38 | 12.38 | 12.38 | 13.39 | 12.38 | 0.22% |
| Oct 31, 2025 | 12.35 | 12.35 | 12.35 | 13.36 | 12.35 | 0.30% |
| Oct 30, 2025 | 12.31 | 12.31 | 12.31 | 13.32 | 12.31 | 0.30% |
| Oct 29, 2025 | 12.28 | 12.28 | 12.28 | 13.28 | 12.27 | -0.75% |
| Oct 28, 2025 | 12.37 | 12.37 | 12.37 | 13.38 | 12.37 | -0.22% |
| Oct 27, 2025 | 12.40 | 12.40 | 12.40 | 13.41 | 12.39 | 0.37% |
| Oct 24, 2025 | 12.35 | 12.35 | 12.35 | 13.36 | 12.35 | -0.82% |
| Oct 23, 2025 | 12.45 | 12.45 | 12.45 | 13.47 | 12.45 | -0.52% |
| Oct 22, 2025 | 12.52 | 12.52 | 12.52 | 13.54 | 12.52 | 0.97% |
| Oct 21, 2025 | 12.40 | 12.40 | 12.40 | 13.41 | 12.39 | - |
| Oct 20, 2025 | 12.40 | 12.40 | 12.40 | 13.41 | 12.39 | 0.90% |
| Oct 17, 2025 | 12.28 | 12.28 | 12.28 | 13.29 | 12.28 | - |
| Oct 16, 2025 | 12.28 | 12.28 | 12.28 | 13.29 | 12.28 | -1.56% |
| Oct 15, 2025 | 12.48 | 12.48 | 12.48 | 13.50 | 12.48 | 0.45% |
| Oct 14, 2025 | 12.42 | 12.42 | 12.42 | 13.44 | 12.42 | -0.30% |
| Oct 13, 2025 | 12.46 | 12.46 | 12.46 | 13.48 | 12.46 | 0.60% |
| Oct 10, 2025 | 12.39 | 12.39 | 12.39 | 13.40 | 12.39 | -1.98% |