Goldman Sachs Energy Infrastructure Fund Investor Shares (GLEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.02
+0.35 (2.39%)
At close: Feb 13, 2026
GLEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 2.39% |
| Feb 12, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| Feb 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.31% |
| Feb 10, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.28% |
| Feb 9, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.98% |
| Feb 6, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.84% |
| Feb 5, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| Feb 4, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.50% |
| Feb 3, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 2.10% |
| Feb 2, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.36% |
| Jan 30, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.29% |
| Jan 29, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.08% |
| Jan 28, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.17% |
| Jan 27, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.96% |
| Jan 26, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
| Jan 23, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.59% |
| Jan 22, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.12% |
| Jan 21, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.98% |
| Jan 20, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.53% |
| Jan 16, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.45% |
| Jan 15, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15% |
| Jan 14, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.69% |
| Jan 13, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.48% |
| Jan 12, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Jan 9, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| Jan 8, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.95% |
| Jan 7, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.24% |
| Jan 6, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -2.15% |
| Jan 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.07% |
| Jan 2, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.08% |
| Dec 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% |
| Dec 30, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.54% |
| Dec 29, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Dec 26, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.31% |
| Dec 24, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.31% |
| Dec 23, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.25% |
| Dec 22, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.78% |
| Dec 19, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| Dec 18, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.93% |
| Dec 17, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.02% |
| Dec 16, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -2.00% |
| Dec 15, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% |
| Dec 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Dec 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -5.52% |
| Dec 10, 2025 | 12.95 | 12.95 | 12.95 | 13.76 | 12.95 | -0.79% |
| Dec 9, 2025 | 13.06 | 13.06 | 13.06 | 13.87 | 13.06 | -0.29% |
| Dec 8, 2025 | 13.09 | 13.09 | 13.09 | 13.91 | 13.09 | -0.78% |
| Dec 5, 2025 | 13.20 | 13.20 | 13.20 | 14.02 | 13.20 | 0.07% |
| Dec 4, 2025 | 13.19 | 13.19 | 13.19 | 14.01 | 13.19 | 1.37% |
| Dec 3, 2025 | 13.01 | 13.01 | 13.01 | 13.82 | 13.01 | 1.02% |