Goldman Sachs Energy Infrastructure Fund Investor Shares (GLEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.68
+0.13 (0.79%)
May 18, 2026, 9:30 AM EST
GLEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.08% |
| May 18, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.79% |
| May 15, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.67% |
| May 14, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.73% |
| May 13, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.44% |
| May 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.32% |
| May 11, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.60% |
| May 8, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.01% |
| May 7, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| May 6, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -2.47% |
| May 5, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.67% |
| May 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.87% |
| May 1, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.92% |
| Apr 30, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 2.77% |
| Apr 29, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.34% |
| Apr 28, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.69% |
| Apr 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
| Apr 24, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
| Apr 23, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.85% |
| Apr 22, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.86% |
| Apr 21, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Apr 20, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% |
| Apr 17, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.72% |
| Apr 16, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.59% |
| Apr 15, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.65% |
| Apr 14, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.10% |
| Apr 13, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.02% |
| Apr 10, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13% |
| Apr 9, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.38% |
| Apr 8, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.32% |
| Apr 7, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.02% |
| Apr 6, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Apr 2, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.77% |
| Apr 1, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.01% |
| Mar 31, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.00% |
| Mar 30, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.86% |
| Mar 27, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% |
| Mar 26, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.62% |
| Mar 25, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.06% |
| Mar 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.07% |
| Mar 23, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.01% |
| Mar 20, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.44% |
| Mar 19, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.67% |
| Mar 18, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.45% |
| Mar 17, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.26% |
| Mar 16, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.19% |
| Mar 13, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.65% |
| Mar 12, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.64% |
| Mar 11, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.10% |
| Mar 10, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.90% |