Skip to main content
logo
GS Energy Infrastructure Fd Inv Shares (GLEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
+0.38 (2.34%)
At close: Aug 26, 2026

GLEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.5916.5916.5916.5916.592.34%
Aug 25, 202616.2116.2116.2116.2116.21-0.67%
Aug 24, 202616.3216.3216.3216.3216.32-0.06%
Aug 21, 202616.3316.3316.3316.3316.33-1.03%
Aug 20, 202616.5016.5016.5016.5016.500.36%
Aug 19, 202616.4416.4416.4416.4416.44-1.32%
Aug 18, 202616.6616.6616.6616.6616.661.71%
Aug 17, 202616.3816.3816.3816.3816.38-0.73%
Aug 14, 202616.5016.5016.5016.5016.501.73%
Aug 13, 202616.2216.2216.2216.2216.22-0.37%
Aug 12, 202616.2816.2816.2816.2816.280.74%
Aug 11, 202616.1616.1616.1616.1616.160.31%
Aug 10, 202616.1116.1116.1116.1116.111.96%
Aug 7, 202615.8015.8015.8015.8015.80-1.43%
Aug 6, 202616.0316.0316.0316.0316.031.52%
Aug 5, 202615.7915.7915.7915.7915.79-1.31%
Aug 4, 202616.0016.0016.0016.0016.00-0.37%
Aug 3, 202616.0616.0616.0616.0616.06-0.99%
Jul 31, 202616.2216.2216.2216.2216.220.37%
Jul 30, 202616.1616.1616.1616.1616.160.31%
Jul 29, 202616.1116.1116.1116.1116.110.44%
Jul 28, 202616.0416.0416.0416.0416.04-0.25%
Jul 27, 202616.0816.0816.0816.0816.08-3.02%
Jul 24, 202616.5816.5816.5816.5816.58-0.48%
Jul 23, 202616.6616.6616.6616.6616.660.66%
Jul 22, 202616.5516.5516.5516.5516.551.29%
Jul 21, 202616.3416.3416.3416.3416.34-0.43%
Jul 20, 202616.4116.4116.4116.4116.41-0.12%
Jul 17, 202616.4316.4316.4316.4316.430.37%
Jul 16, 202616.3716.3716.3716.3716.370.99%
Jul 15, 202616.2116.2116.2116.2116.21-0.92%
Jul 14, 202616.3616.3616.3616.3616.360.43%
Jul 13, 202616.2916.2916.2916.2916.291.94%
Jul 10, 202615.9815.9815.9815.9815.98-0.68%
Jul 9, 202616.0916.0916.0916.0916.09-0.68%
Jul 8, 202616.2016.2016.2016.2016.200.93%
Jul 7, 202616.0516.0516.0516.0516.052.75%
Jul 6, 202615.6215.6215.6215.6215.62-0.38%
Jul 2, 202615.6815.6815.6815.6815.680.58%
Jul 1, 202615.5915.5915.5915.5915.59-0.95%
Jun 30, 202615.7415.7415.7415.7415.74-0.57%
Jun 29, 202615.8315.8315.8315.8315.83-0.94%
Jun 26, 202616.2516.2516.2516.2515.980.43%
Jun 25, 202616.1816.1816.1816.1815.911.70%
Jun 24, 202615.9115.9115.9115.9115.65-1.24%
Jun 23, 202616.1116.1116.1116.1115.841.45%
Jun 22, 202615.8815.8815.8815.8815.621.08%
Jun 18, 202615.7115.7115.7115.7115.450.25%
Jun 17, 202615.6715.6715.6715.6715.41-0.70%
Jun 16, 202615.7815.7815.7815.7815.52-0.69%