Skip to main content
logo
GS Energy Infrastructure Fd Inv Shares (GLEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.20
+0.15 (0.93%)
At close: Jul 8, 2026

GLEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.2016.2016.2016.2016.200.93%
Jul 7, 202616.0516.0516.0516.0516.052.75%
Jul 6, 202615.6215.6215.6215.6215.62-0.38%
Jul 2, 202615.6815.6815.6815.6815.680.58%
Jul 1, 202615.5915.5915.5915.5915.59-0.95%
Jun 30, 202615.7415.7415.7415.7415.74-0.57%
Jun 29, 202615.8315.8315.8315.8315.83-0.94%
Jun 26, 202616.2516.2516.2516.2515.980.43%
Jun 25, 202616.1816.1816.1816.1815.911.70%
Jun 24, 202615.9115.9115.9115.9115.65-1.24%
Jun 23, 202616.1116.1116.1116.1115.841.45%
Jun 22, 202615.8815.8815.8815.8815.621.08%
Jun 18, 202615.7115.7115.7115.7115.450.25%
Jun 17, 202615.6715.6715.6715.6715.41-0.70%
Jun 16, 202615.7815.7815.7815.7815.52-0.69%
Jun 15, 202615.8915.8915.8915.8915.63-1.85%
Jun 12, 202616.1916.1916.1916.1915.920.75%
Jun 11, 202616.0716.0716.0716.0715.80-0.74%
Jun 10, 202616.1916.1916.1916.1915.921.50%
Jun 9, 202615.9515.9515.9515.9515.69-0.44%
Jun 8, 202616.0216.0216.0216.0215.76-0.44%
Jun 5, 202616.0916.0916.0916.0915.82-0.86%
Jun 4, 202616.2316.2316.2316.2315.961.31%
Jun 3, 202616.0216.0216.0216.0215.76-0.19%
Jun 2, 202616.0516.0516.0516.0515.791.58%
Jun 1, 202615.8015.8015.8015.8015.540.45%
May 29, 202615.7315.7315.7315.7315.47-1.75%
May 28, 202616.0116.0116.0116.0115.75-0.74%
May 27, 202616.1316.1316.1316.1315.86-1.89%
May 26, 202616.4416.4416.4416.4416.17-2.20%
May 22, 202616.8116.8116.8116.8116.531.02%
May 21, 202616.6416.6416.6416.6416.37-0.18%
May 20, 202616.6716.6716.6716.6716.39-1.13%
May 19, 202616.8616.8616.8616.8616.581.08%
May 18, 202616.6816.6816.6816.6816.400.79%
May 15, 202616.5516.5516.5516.5516.280.67%
May 14, 202616.4416.4416.4416.4416.171.73%
May 13, 202616.1616.1616.1616.1615.890.44%
May 12, 202616.0916.0916.0916.0915.821.33%
May 11, 202615.8815.8815.8815.8815.621.59%
May 8, 202615.6315.6315.6315.6315.37-1.01%
May 7, 202615.7915.7915.7915.7915.53-
May 6, 202615.7915.7915.7915.7915.53-2.47%
May 5, 202616.1916.1916.1916.1915.92-0.68%
May 4, 202616.3016.3016.3016.3016.030.87%
May 1, 202616.1616.1616.1616.1615.89-0.92%
Apr 30, 202616.3116.3116.3116.3116.042.77%
Apr 29, 202615.8715.8715.8715.8715.611.34%
Apr 28, 202615.6615.6615.6615.6615.401.69%
Apr 27, 202615.4015.4015.4015.4015.15-0.07%