GLEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.55	15.55	15.55	15.55	15.55	-1.95%
Oct 14, 2026	15.86	15.86	15.86	15.86	15.86	-1.25%
Oct 13, 2026	16.06	16.06	16.06	16.06	16.06	1.07%
Oct 12, 2026	15.89	15.89	15.89	15.89	15.89	0.76%
Oct 9, 2026	15.77	15.77	15.77	15.77	15.77	-0.38%
Oct 8, 2026	15.83	15.83	15.83	15.83	15.83	1.41%
Oct 7, 2026	15.61	15.61	15.61	15.61	15.61	-1.39%
Oct 6, 2026	15.83	15.83	15.83	15.83	15.83	1.15%
Oct 5, 2026	15.65	15.65	15.65	15.65	15.65	0.97%
Oct 2, 2026	15.50	15.50	15.50	15.50	15.50	0.85%
Oct 1, 2026	15.37	15.37	15.37	15.37	15.37	1.12%
Sep 30, 2026	15.20	15.20	15.20	15.20	15.20	-0.65%
Sep 29, 2026	15.30	15.30	15.30	15.30	15.30	-1.03%
Sep 28, 2026	15.46	15.46	15.46	15.46	15.46	-
Sep 25, 2026	15.46	15.46	15.46	15.46	15.46	-1.72%
Sep 24, 2026	15.73	15.73	15.73	15.73	15.73	-0.51%
Sep 23, 2026	15.81	15.81	15.81	15.81	15.81	0.13%
Sep 22, 2026	15.79	15.79	15.79	15.79	15.79	-1.25%
Sep 21, 2026	15.99	15.99	15.99	15.99	15.99	-1.05%
Sep 18, 2026	16.16	16.16	16.16	16.16	16.16	0.44%
Sep 17, 2026	16.09	16.09	16.09	16.09	16.09	0.56%
Sep 16, 2026	16.00	16.00	16.00	16.00	16.00	-0.93%
Sep 15, 2026	16.15	16.15	16.15	16.15	16.15	-0.43%
Sep 14, 2026	16.22	16.22	16.22	16.22	16.22	-0.92%
Sep 11, 2026	16.37	16.37	16.37	16.37	16.37	-0.30%
Sep 10, 2026	16.42	16.42	16.42	16.42	16.42	-1.08%
Sep 9, 2026	16.60	16.60	16.60	16.60	16.60	-0.42%
Sep 8, 2026	16.67	16.67	16.67	16.67	16.67	0.85%
Sep 4, 2026	16.53	16.53	16.53	16.53	16.53	-0.30%
Sep 3, 2026	16.58	16.58	16.58	16.58	16.58	-0.30%
Sep 2, 2026	16.63	16.63	16.63	16.63	16.63	-0.36%
Sep 1, 2026	16.69	16.69	16.69	16.69	16.69	0.42%
Aug 31, 2026	16.62	16.62	16.62	16.62	16.62	1.22%
Aug 28, 2026	16.42	16.42	16.42	16.42	16.42	-0.48%
Aug 27, 2026	16.50	16.50	16.50	16.50	16.50	-0.54%
Aug 26, 2026	16.59	16.59	16.59	16.59	16.59	2.34%
Aug 25, 2026	16.21	16.21	16.21	16.21	16.21	-0.67%
Aug 24, 2026	16.32	16.32	16.32	16.32	16.32	-0.06%
Aug 21, 2026	16.33	16.33	16.33	16.33	16.33	-1.03%
Aug 20, 2026	16.50	16.50	16.50	16.50	16.50	0.36%
Aug 19, 2026	16.44	16.44	16.44	16.44	16.44	-1.32%
Aug 18, 2026	16.66	16.66	16.66	16.66	16.66	1.71%
Aug 17, 2026	16.38	16.38	16.38	16.38	16.38	-0.73%
Aug 14, 2026	16.50	16.50	16.50	16.50	16.50	1.73%
Aug 13, 2026	16.22	16.22	16.22	16.22	16.22	-0.37%
Aug 12, 2026	16.28	16.28	16.28	16.28	16.28	0.74%
Aug 11, 2026	16.16	16.16	16.16	16.16	16.16	0.31%
Aug 10, 2026	16.11	16.11	16.11	16.11	16.11	1.96%
Aug 7, 2026	15.80	15.80	15.80	15.80	15.80	-1.43%
Aug 6, 2026	16.03	16.03	16.03	16.03	16.03	1.52%