Goldman Sachs Energy Infrastructure Fund Institutional Shares (GLEPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.09
+0.06 (0.43%)
Jun 6, 2025, 4:00 PM EDT
GLEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.71% |
| Jun 11, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.01% |
| Jun 10, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| Jun 9, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.56% |
| Jun 6, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Jun 5, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.65% |
| Jun 4, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.41% |
| Jun 3, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.14% |
| Jun 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.30% |
| May 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.07% |
| May 29, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.43% |
| May 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.65% |
| May 27, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.87% |
| May 23, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.88% |
| May 22, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.29% |
| May 21, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.43% |
| May 20, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.36% |
| May 19, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.43% |
| May 16, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14% |
| May 15, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| May 14, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.36% |
| May 13, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.61% |
| May 12, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.44% |
| May 9, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.15% |
| May 8, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| May 7, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.57% |
| May 6, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.59% |
| May 5, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.17% |
| May 2, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.57% |
| May 1, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.45% |
| Apr 30, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -2.11% |
| Apr 29, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.51% |
| Apr 28, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.73% |
| Apr 25, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07% |
| Apr 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 2.00% |
| Apr 23, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.30% |
| Apr 22, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 2.28% |
| Apr 21, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -3.24% |
| Apr 17, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.42% |
| Apr 16, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Apr 15, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.29% |
| Apr 14, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.85% |
| Apr 11, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.29% |
| Apr 10, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -2.99% |
| Apr 9, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 4.82% |
| Apr 8, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.74% |
| Apr 7, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.17% |
| Apr 4, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -8.43% |
| Apr 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -4.70% |
| Apr 2, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.24% |