Goldman Sachs Energy Infrastructure Fund Institutional Shares (GLEPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.59
0.00 (0.00%)
May 8, 2025, 4:00 PM EDT
GLEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.15% |
| May 8, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| May 7, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.57% |
| May 6, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.59% |
| May 5, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.17% |
| May 2, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.57% |
| May 1, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.45% |
| Apr 30, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -2.11% |
| Apr 29, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.51% |
| Apr 28, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.73% |
| Apr 25, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07% |
| Apr 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 2.00% |
| Apr 23, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.30% |
| Apr 22, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 2.28% |
| Apr 21, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -3.24% |
| Apr 17, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.42% |
| Apr 16, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Apr 15, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.29% |
| Apr 14, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.85% |
| Apr 11, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.29% |
| Apr 10, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -2.99% |
| Apr 9, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 4.82% |
| Apr 8, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.74% |
| Apr 7, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.17% |
| Apr 4, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -8.43% |
| Apr 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -4.70% |
| Apr 2, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.24% |
| Apr 1, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.76% |
| Mar 31, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| Mar 28, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07% |
| Mar 27, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.96% |
| Mar 26, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.48% |
| Mar 25, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| Mar 24, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.74% |
| Mar 21, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.03% |
| Mar 20, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% |
| Mar 19, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.41% |
| Mar 18, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28% |
| Mar 17, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.78% |
| Mar 14, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 2.26% |
| Mar 13, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.80% |
| Mar 12, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.54% |
| Mar 11, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.89% |
| Mar 10, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Mar 7, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.60% |
| Mar 6, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -2.47% |
| Mar 5, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36% |
| Mar 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.78% |
| Mar 3, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.54% |
| Feb 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 2.66% |