Goldman Sachs Energy Infrastructure Fund Institutional Shares (GLEPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.57
+0.19 (1.42%)
Apr 17, 2025, 4:00 PM EDT
GLEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.27% |
| Apr 16, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Apr 15, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.29% |
| Apr 14, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.85% |
| Apr 11, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.29% |
| Apr 10, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -2.99% |
| Apr 9, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 4.82% |
| Apr 8, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.74% |
| Apr 7, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.17% |
| Apr 4, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -8.43% |
| Apr 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -4.70% |
| Apr 2, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.24% |
| Apr 1, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.76% |
| Mar 31, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| Mar 28, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07% |
| Mar 27, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.96% |
| Mar 26, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.48% |
| Mar 25, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| Mar 24, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.74% |
| Mar 21, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.03% |
| Mar 20, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% |
| Mar 19, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.41% |
| Mar 18, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28% |
| Mar 17, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.78% |
| Mar 14, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 2.26% |
| Mar 13, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.80% |
| Mar 12, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.54% |
| Mar 11, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.89% |
| Mar 10, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Mar 7, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.60% |
| Mar 6, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -2.47% |
| Mar 5, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36% |
| Mar 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.78% |
| Mar 3, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.54% |
| Feb 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 2.66% |
| Feb 27, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.57% |
| Feb 26, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.58% |
| Feb 25, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.93% |
| Feb 24, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -2.37% |
| Feb 21, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Feb 20, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.35% |
| Feb 19, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
| Feb 18, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.98% |
| Feb 14, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
| Feb 13, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.56% |
| Feb 12, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.40% |
| Feb 11, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.69% |
| Feb 10, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.98% |
| Feb 7, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Feb 6, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.52% |