Goldman Sachs Energy Infrastructure Fund Institutional Shares (GLEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.01
+0.34 (2.32%)
At close: Feb 13, 2026
GLEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 2.32% |
| Feb 12, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14% |
| Feb 11, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.24% |
| Feb 10, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.28% |
| Feb 9, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.05% |
| Feb 6, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.85% |
| Feb 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
| Feb 4, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Feb 3, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 2.03% |
| Feb 2, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.29% |
| Jan 30, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
| Jan 29, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.01% |
| Jan 28, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.24% |
| Jan 27, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.88% |
| Jan 26, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15% |
| Jan 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| Jan 22, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.12% |
| Jan 21, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.06% |
| Jan 20, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.53% |
| Jan 16, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.37% |
| Jan 15, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| Jan 14, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.69% |
| Jan 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.48% |
| Jan 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Jan 9, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Jan 8, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.95% |
| Jan 7, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16% |
| Jan 6, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -2.16% |
| Jan 5, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.07% |
| Jan 2, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.08% |
| Dec 31, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.46% |
| Dec 30, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.54% |
| Dec 29, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Dec 26, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.31% |
| Dec 24, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| Dec 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.17% |
| Dec 22, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.86% |
| Dec 19, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| Dec 18, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.93% |
| Dec 17, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.02% |
| Dec 16, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -2.08% |
| Dec 15, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Dec 12, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Dec 11, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -5.53% |
| Dec 10, 2025 | 12.94 | 12.94 | 12.94 | 13.75 | 12.94 | -0.79% |
| Dec 9, 2025 | 13.05 | 13.05 | 13.05 | 13.86 | 13.05 | -0.29% |
| Dec 8, 2025 | 13.08 | 13.08 | 13.08 | 13.90 | 13.08 | -0.79% |
| Dec 5, 2025 | 13.19 | 13.19 | 13.19 | 14.01 | 13.19 | 0.07% |
| Dec 4, 2025 | 13.18 | 13.18 | 13.18 | 14.00 | 13.18 | 1.38% |
| Dec 3, 2025 | 13.00 | 13.00 | 13.00 | 13.81 | 13.00 | 1.02% |