Goldman Sachs Energy Infrastructure Fund Institutional Shares (GLEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
-0.34 (-2.37%)
Feb 24, 2025, 3:03 PM EST

GLEPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202513.7113.7113.7113.7113.71-0.80%
Mar 12, 202513.8213.8213.8213.8213.821.54%
Mar 11, 202513.6113.6113.6113.6113.610.89%
Mar 10, 202513.4913.4913.4913.4913.49-
Mar 7, 202513.4913.4913.4913.4913.490.60%
Mar 6, 202513.4113.4113.4113.4113.41-2.47%
Mar 5, 202513.7513.7513.7513.7513.75-0.36%
Mar 4, 202513.8013.8013.8013.8013.80-1.78%
Mar 3, 202514.0514.0514.0514.0514.05-1.54%
Feb 28, 202514.2714.2714.2714.2714.272.66%
Feb 27, 202513.9013.9013.9013.9013.90-0.57%
Feb 26, 202513.9813.9813.9813.9813.980.58%
Feb 25, 202513.9013.9013.9013.9013.90-0.93%
Feb 24, 202514.0314.0314.0314.0314.03-2.37%
Feb 21, 202514.3714.3714.3714.3714.370.07%
Feb 20, 202514.3614.3614.3614.3614.36-0.35%
Feb 19, 202514.4114.4114.4114.4114.410.07%
Feb 18, 202514.4014.4014.4014.4014.400.98%
Feb 14, 202514.2614.2614.2614.2614.26-0.35%
Feb 13, 202514.3114.3114.3114.3114.311.56%
Feb 12, 202514.0914.0914.0914.0914.09-1.40%
Feb 11, 202514.2914.2914.2914.2914.29-0.69%
Feb 10, 202514.3914.3914.3914.3914.390.98%
Feb 7, 202514.2514.2514.2514.2514.25-
Feb 6, 202514.2514.2514.2514.2514.25-1.52%
Feb 5, 202514.4714.4714.4714.4714.470.98%
Feb 4, 202514.3314.3314.3314.3314.330.42%
Feb 3, 202514.2714.2714.2714.2714.270.78%
Jan 31, 202514.1614.1614.1614.1614.16-2.61%
Jan 30, 202514.5414.5414.5414.5414.541.54%
Jan 29, 202514.3214.3214.3214.3214.320.49%
Jan 28, 202514.2514.2514.2514.2514.250.99%
Jan 27, 202514.1114.1114.1114.1114.11-4.27%
Jan 24, 202514.7414.7414.7414.7414.74-0.14%
Jan 23, 202514.7614.7614.7614.7614.760.14%
Jan 22, 202514.7414.7414.7414.7414.74-1.67%
Jan 21, 202514.9914.9914.9914.9914.991.42%
Jan 17, 202514.7814.7814.7814.7814.780.54%
Jan 16, 202514.7014.7014.7014.7014.701.52%
Jan 15, 202514.4814.4814.4814.4814.480.56%
Jan 14, 202514.4014.4014.4014.4014.402.42%
Jan 13, 202514.0614.0614.0614.0614.060.86%
Jan 10, 202513.9413.9413.9413.9413.94-0.85%
Jan 8, 202514.0614.0614.0614.0614.061.44%
Jan 7, 202513.8613.8613.8613.8613.860.07%
Jan 6, 202513.8513.8513.8513.8513.85-0.29%
Jan 3, 202513.8913.8913.8913.8913.890.58%
Jan 2, 202513.8113.8113.8113.8113.811.69%
Dec 31, 202413.5813.5813.5813.5813.580.22%
Dec 30, 202413.5513.5513.5513.5513.550.67%