GLEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.54	15.54	15.54	15.54	15.54	-2.02%
Oct 14, 2026	15.86	15.86	15.86	15.86	15.86	-1.25%
Oct 13, 2026	16.06	16.06	16.06	16.06	16.06	1.13%
Oct 12, 2026	15.88	15.88	15.88	15.88	15.88	0.70%
Oct 9, 2026	15.77	15.77	15.77	15.77	15.77	-0.32%
Oct 8, 2026	15.82	15.82	15.82	15.82	15.82	1.35%
Oct 7, 2026	15.61	15.61	15.61	15.61	15.61	-1.33%
Oct 6, 2026	15.82	15.82	15.82	15.82	15.82	1.15%
Oct 5, 2026	15.64	15.64	15.64	15.64	15.64	0.90%
Oct 2, 2026	15.50	15.50	15.50	15.50	15.50	0.91%
Oct 1, 2026	15.36	15.36	15.36	15.36	15.36	1.12%
Sep 30, 2026	15.19	15.19	15.19	15.19	15.19	-0.65%
Sep 29, 2026	15.29	15.29	15.29	15.29	15.29	-1.10%
Sep 28, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
Sep 25, 2026	15.45	15.45	15.45	15.45	15.45	-1.72%
Sep 24, 2026	15.72	15.72	15.72	15.72	15.72	-0.51%
Sep 23, 2026	15.80	15.80	15.80	15.80	15.80	0.13%
Sep 22, 2026	15.78	15.78	15.78	15.78	15.78	-1.25%
Sep 21, 2026	15.98	15.98	15.98	15.98	15.98	-1.05%
Sep 18, 2026	16.15	16.15	16.15	16.15	16.15	0.44%
Sep 17, 2026	16.08	16.08	16.08	16.08	16.08	0.56%
Sep 16, 2026	15.99	15.99	15.99	15.99	15.99	-0.93%
Sep 15, 2026	16.14	16.14	16.14	16.14	16.14	-0.43%
Sep 14, 2026	16.21	16.21	16.21	16.21	16.21	-0.92%
Sep 11, 2026	16.36	16.36	16.36	16.36	16.36	-0.37%
Sep 10, 2026	16.42	16.42	16.42	16.42	16.42	-1.08%
Sep 9, 2026	16.60	16.60	16.60	16.60	16.60	-0.36%
Sep 8, 2026	16.66	16.66	16.66	16.66	16.66	0.85%
Sep 4, 2026	16.52	16.52	16.52	16.52	16.52	-0.30%
Sep 3, 2026	16.57	16.57	16.57	16.57	16.57	-0.30%
Sep 2, 2026	16.62	16.62	16.62	16.62	16.62	-0.42%
Sep 1, 2026	16.69	16.69	16.69	16.69	16.69	0.48%
Aug 31, 2026	16.61	16.61	16.61	16.61	16.61	1.22%
Aug 28, 2026	16.41	16.41	16.41	16.41	16.41	-0.55%
Aug 27, 2026	16.50	16.50	16.50	16.50	16.50	-0.48%
Aug 26, 2026	16.58	16.58	16.58	16.58	16.58	2.35%
Aug 25, 2026	16.20	16.20	16.20	16.20	16.20	-0.67%
Aug 24, 2026	16.31	16.31	16.31	16.31	16.31	-0.06%
Aug 21, 2026	16.32	16.32	16.32	16.32	16.32	-1.03%
Aug 20, 2026	16.49	16.49	16.49	16.49	16.49	0.37%
Aug 19, 2026	16.43	16.43	16.43	16.43	16.43	-1.38%
Aug 18, 2026	16.66	16.66	16.66	16.66	16.66	1.77%
Aug 17, 2026	16.37	16.37	16.37	16.37	16.37	-0.73%
Aug 14, 2026	16.49	16.49	16.49	16.49	16.49	1.73%
Aug 13, 2026	16.21	16.21	16.21	16.21	16.21	-0.37%
Aug 12, 2026	16.27	16.27	16.27	16.27	16.27	0.68%
Aug 11, 2026	16.16	16.16	16.16	16.16	16.16	0.37%
Aug 10, 2026	16.10	16.10	16.10	16.10	16.10	1.90%
Aug 7, 2026	15.80	15.80	15.80	15.80	15.80	-1.37%
Aug 6, 2026	16.02	16.02	16.02	16.02	16.02	1.52%