GLEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.20	16.20	16.20	16.20	16.20	1.00%
Jul 7, 2026	16.04	16.04	16.04	16.04	16.04	2.75%
Jul 6, 2026	15.61	15.61	15.61	15.61	15.61	-0.38%
Jul 2, 2026	15.67	15.67	15.67	15.67	15.67	0.58%
Jul 1, 2026	15.58	15.58	15.58	15.58	15.58	-0.95%
Jun 30, 2026	15.73	15.73	15.73	15.73	15.73	-0.57%
Jun 29, 2026	15.82	15.82	15.82	15.82	15.82	-0.95%
Jun 26, 2026	16.25	16.25	16.25	16.25	15.97	0.43%
Jun 25, 2026	16.18	16.18	16.18	16.18	15.90	1.69%
Jun 24, 2026	15.91	15.91	15.91	15.91	15.64	-1.24%
Jun 23, 2026	16.11	16.11	16.11	16.11	15.83	1.45%
Jun 22, 2026	15.88	15.88	15.88	15.88	15.61	1.08%
Jun 18, 2026	15.71	15.71	15.71	15.71	15.44	0.25%
Jun 17, 2026	15.67	15.67	15.67	15.67	15.40	-0.70%
Jun 16, 2026	15.78	15.78	15.78	15.78	15.51	-0.69%
Jun 15, 2026	15.89	15.89	15.89	15.89	15.62	-1.85%
Jun 12, 2026	16.19	16.19	16.19	16.19	15.91	0.75%
Jun 11, 2026	16.07	16.07	16.07	16.07	15.80	-0.74%
Jun 10, 2026	16.19	16.19	16.19	16.19	15.91	1.51%
Jun 9, 2026	15.95	15.95	15.95	15.95	15.68	-0.37%
Jun 8, 2026	16.01	16.01	16.01	16.01	15.74	-0.50%
Jun 5, 2026	16.09	16.09	16.09	16.09	15.82	-0.86%
Jun 4, 2026	16.23	16.23	16.23	16.23	15.95	1.31%
Jun 3, 2026	16.02	16.02	16.02	16.02	15.75	-0.13%
Jun 2, 2026	16.04	16.04	16.04	16.04	15.77	1.52%
Jun 1, 2026	15.80	15.80	15.80	15.80	15.53	0.45%
May 29, 2026	15.73	15.73	15.73	15.73	15.46	-1.75%
May 28, 2026	16.01	16.01	16.01	16.01	15.74	-0.74%
May 27, 2026	16.13	16.13	16.13	16.13	15.85	-1.89%
May 26, 2026	16.44	16.44	16.44	16.44	16.16	-2.20%
May 22, 2026	16.81	16.81	16.81	16.81	16.52	1.02%
May 21, 2026	16.64	16.64	16.64	16.64	16.36	-0.18%
May 20, 2026	16.67	16.67	16.67	16.67	16.39	-1.13%
May 19, 2026	16.86	16.86	16.86	16.86	16.57	1.08%
May 18, 2026	16.68	16.68	16.68	16.68	16.40	0.79%
May 15, 2026	16.55	16.55	16.55	16.55	16.27	0.67%
May 14, 2026	16.44	16.44	16.44	16.44	16.16	1.74%
May 13, 2026	16.16	16.16	16.16	16.16	15.88	0.49%
May 12, 2026	16.08	16.08	16.08	16.08	15.81	1.33%
May 11, 2026	15.87	15.87	15.87	15.87	15.60	1.53%
May 8, 2026	15.63	15.63	15.63	15.63	15.36	-1.01%
May 7, 2026	15.79	15.79	15.79	15.79	15.52	-
May 6, 2026	15.79	15.79	15.79	15.79	15.52	-2.47%
May 5, 2026	16.19	16.19	16.19	16.19	15.91	-0.67%
May 4, 2026	16.30	16.30	16.30	16.30	16.02	0.93%
May 1, 2026	16.15	16.15	16.15	16.15	15.87	-0.98%
Apr 30, 2026	16.31	16.31	16.31	16.31	16.03	2.84%
Apr 29, 2026	15.86	15.86	15.86	15.86	15.59	1.28%
Apr 28, 2026	15.66	15.66	15.66	15.66	15.39	1.69%
Apr 27, 2026	15.40	15.40	15.40	15.40	15.14	-0.07%