GLEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.58	16.58	16.58	16.58	16.58	2.35%
Aug 25, 2026	16.20	16.20	16.20	16.20	16.20	-0.67%
Aug 24, 2026	16.31	16.31	16.31	16.31	16.31	-0.06%
Aug 21, 2026	16.32	16.32	16.32	16.32	16.32	-1.03%
Aug 20, 2026	16.49	16.49	16.49	16.49	16.49	0.37%
Aug 19, 2026	16.43	16.43	16.43	16.43	16.43	-1.38%
Aug 18, 2026	16.66	16.66	16.66	16.66	16.66	1.77%
Aug 17, 2026	16.37	16.37	16.37	16.37	16.37	-0.73%
Aug 14, 2026	16.49	16.49	16.49	16.49	16.49	1.73%
Aug 13, 2026	16.21	16.21	16.21	16.21	16.21	-0.37%
Aug 12, 2026	16.27	16.27	16.27	16.27	16.27	0.68%
Aug 11, 2026	16.16	16.16	16.16	16.16	16.16	0.37%
Aug 10, 2026	16.10	16.10	16.10	16.10	16.10	1.90%
Aug 7, 2026	15.80	15.80	15.80	15.80	15.80	-1.37%
Aug 6, 2026	16.02	16.02	16.02	16.02	16.02	1.52%
Aug 5, 2026	15.78	15.78	15.78	15.78	15.78	-1.31%
Aug 4, 2026	15.99	15.99	15.99	15.99	15.99	-0.37%
Aug 3, 2026	16.05	16.05	16.05	16.05	16.05	-0.99%
Jul 31, 2026	16.21	16.21	16.21	16.21	16.21	0.37%
Jul 30, 2026	16.15	16.15	16.15	16.15	16.15	0.31%
Jul 29, 2026	16.10	16.10	16.10	16.10	16.10	0.44%
Jul 28, 2026	16.03	16.03	16.03	16.03	16.03	-0.25%
Jul 27, 2026	16.07	16.07	16.07	16.07	16.07	-3.08%
Jul 24, 2026	16.58	16.58	16.58	16.58	16.58	-0.42%
Jul 23, 2026	16.65	16.65	16.65	16.65	16.65	0.67%
Jul 22, 2026	16.54	16.54	16.54	16.54	16.54	1.22%
Jul 21, 2026	16.34	16.34	16.34	16.34	16.34	-0.37%
Jul 20, 2026	16.40	16.40	16.40	16.40	16.40	-0.12%
Jul 17, 2026	16.42	16.42	16.42	16.42	16.42	0.37%
Jul 16, 2026	16.36	16.36	16.36	16.36	16.36	0.99%
Jul 15, 2026	16.20	16.20	16.20	16.20	16.20	-0.92%
Jul 14, 2026	16.35	16.35	16.35	16.35	16.35	0.43%
Jul 13, 2026	16.28	16.28	16.28	16.28	16.28	1.88%
Jul 10, 2026	15.98	15.98	15.98	15.98	15.98	-0.62%
Jul 9, 2026	16.08	16.08	16.08	16.08	16.08	-0.74%
Jul 8, 2026	16.20	16.20	16.20	16.20	16.20	1.00%
Jul 7, 2026	16.04	16.04	16.04	16.04	16.04	2.75%
Jul 6, 2026	15.61	15.61	15.61	15.61	15.61	-0.38%
Jul 2, 2026	15.67	15.67	15.67	15.67	15.67	0.58%
Jul 1, 2026	15.58	15.58	15.58	15.58	15.58	-0.95%
Jun 30, 2026	15.73	15.73	15.73	15.73	15.73	-0.57%
Jun 29, 2026	15.82	15.82	15.82	15.82	15.82	-0.95%
Jun 26, 2026	16.25	16.25	16.25	16.25	15.97	0.43%
Jun 25, 2026	16.18	16.18	16.18	16.18	15.90	1.69%
Jun 24, 2026	15.91	15.91	15.91	15.91	15.64	-1.24%
Jun 23, 2026	16.11	16.11	16.11	16.11	15.83	1.45%
Jun 22, 2026	15.88	15.88	15.88	15.88	15.61	1.08%
Jun 18, 2026	15.71	15.71	15.71	15.71	15.44	0.25%
Jun 17, 2026	15.67	15.67	15.67	15.67	15.40	-0.70%
Jun 16, 2026	15.78	15.78	15.78	15.78	15.51	-0.69%