Goldman Sachs Energy Infrastructure Fund Institutional Shares (GLEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.86
+0.20 (1.28%)
At close: Apr 29, 2026
GLEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.69% |
| Apr 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
| Apr 24, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
| Apr 23, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.92% |
| Apr 22, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.86% |
| Apr 21, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| Apr 20, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% |
| Apr 17, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.72% |
| Apr 16, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.59% |
| Apr 15, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.59% |
| Apr 14, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.10% |
| Apr 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.09% |
| Apr 10, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13% |
| Apr 9, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.38% |
| Apr 8, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.26% |
| Apr 7, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.95% |
| Apr 6, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.19% |
| Apr 2, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.71% |
| Apr 1, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.95% |
| Mar 31, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.06% |
| Mar 30, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.86% |
| Mar 27, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Mar 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% |
| Mar 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Mar 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.07% |
| Mar 23, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.08% |
| Mar 20, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.51% |
| Mar 19, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.67% |
| Mar 18, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.38% |
| Mar 17, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
| Mar 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| Mar 13, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.65% |
| Mar 12, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.64% |
| Mar 11, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.10% |
| Mar 10, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.84% |
| Mar 9, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.83% |
| Mar 6, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.19% |
| Mar 5, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Mar 4, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Mar 3, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.19% |
| Mar 2, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 2.08% |
| Feb 27, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.72% |
| Feb 26, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.86% |
| Feb 25, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
| Feb 24, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.20% |
| Feb 23, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Feb 20, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.93% |
| Feb 19, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
| Feb 18, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| Feb 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.73% |