Goldman Sachs Energy Infrastructure Fund Class R Shares (GLERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.99
+0.35 (2.39%)
Feb 13, 2026, 9:30 AM EST
GLERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 2.39% |
| Feb 12, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| Feb 11, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.31% |
| Feb 10, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% |
| Feb 9, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.98% |
| Feb 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.85% |
| Feb 5, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.42% |
| Feb 4, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Feb 3, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 2.03% |
| Feb 2, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.29% |
| Jan 30, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| Jan 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.08% |
| Jan 28, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.24% |
| Jan 27, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.88% |
| Jan 26, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.22% |
| Jan 23, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.59% |
| Jan 22, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.12% |
| Jan 21, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.98% |
| Jan 20, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.53% |
| Jan 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.45% |
| Jan 15, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| Jan 14, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.61% |
| Jan 13, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.48% |
| Jan 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| Jan 9, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| Jan 8, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.95% |
| Jan 7, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.24% |
| Jan 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.16% |
| Jan 5, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.07% |
| Jan 2, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.08% |
| Dec 31, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.38% |
| Dec 30, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.46% |
| Dec 29, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| Dec 26, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.31% |
| Dec 24, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.31% |
| Dec 23, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.17% |
| Dec 22, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.86% |
| Dec 19, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| Dec 18, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.94% |
| Dec 17, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.02% |
| Dec 16, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.08% |
| Dec 15, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% |
| Dec 12, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Dec 11, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -5.46% |
| Dec 10, 2025 | 12.93 | 12.93 | 12.93 | 13.74 | 12.93 | -0.79% |
| Dec 9, 2025 | 13.04 | 13.04 | 13.04 | 13.85 | 13.04 | -0.36% |
| Dec 8, 2025 | 13.08 | 13.08 | 13.08 | 13.90 | 13.08 | -0.71% |
| Dec 5, 2025 | 13.18 | 13.18 | 13.18 | 14.00 | 13.18 | 0.07% |
| Dec 4, 2025 | 13.17 | 13.17 | 13.17 | 13.99 | 13.17 | 1.30% |
| Dec 3, 2025 | 13.00 | 13.00 | 13.00 | 13.81 | 13.00 | 1.10% |