GLERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	16.16	16.16	16.16	16.16	16.16	-0.68%
Aug 24, 2026	16.27	16.27	16.27	16.27	16.27	-
Aug 21, 2026	16.27	16.27	16.27	16.27	16.27	-1.03%
Aug 20, 2026	16.44	16.44	16.44	16.44	16.44	0.37%
Aug 19, 2026	16.38	16.38	16.38	16.38	16.38	-1.38%
Aug 18, 2026	16.61	16.61	16.61	16.61	16.61	1.78%
Aug 17, 2026	16.32	16.32	16.32	16.32	16.32	-0.79%
Aug 14, 2026	16.45	16.45	16.45	16.45	16.45	1.79%
Aug 13, 2026	16.16	16.16	16.16	16.16	16.16	-0.37%
Aug 12, 2026	16.22	16.22	16.22	16.22	16.22	0.68%
Aug 11, 2026	16.11	16.11	16.11	16.11	16.11	0.31%
Aug 10, 2026	16.06	16.06	16.06	16.06	16.06	1.97%
Aug 7, 2026	15.75	15.75	15.75	15.75	15.75	-1.44%
Aug 6, 2026	15.98	15.98	15.98	15.98	15.98	1.52%
Aug 5, 2026	15.74	15.74	15.74	15.74	15.74	-1.32%
Aug 4, 2026	15.95	15.95	15.95	15.95	15.95	-0.37%
Aug 3, 2026	16.01	16.01	16.01	16.01	16.01	-0.99%
Jul 31, 2026	16.17	16.17	16.17	16.17	16.17	0.37%
Jul 30, 2026	16.11	16.11	16.11	16.11	16.11	0.31%
Jul 29, 2026	16.06	16.06	16.06	16.06	16.06	0.44%
Jul 28, 2026	15.99	15.99	15.99	15.99	15.99	-0.25%
Jul 27, 2026	16.03	16.03	16.03	16.03	16.03	-3.08%
Jul 24, 2026	16.54	16.54	16.54	16.54	16.54	-0.42%
Jul 23, 2026	16.61	16.61	16.61	16.61	16.61	0.67%
Jul 22, 2026	16.50	16.50	16.50	16.50	16.50	1.23%
Jul 21, 2026	16.30	16.30	16.30	16.30	16.30	-0.37%
Jul 20, 2026	16.36	16.36	16.36	16.36	16.36	-0.12%
Jul 17, 2026	16.38	16.38	16.38	16.38	16.38	0.37%
Jul 16, 2026	16.32	16.32	16.32	16.32	16.32	0.93%
Jul 15, 2026	16.17	16.17	16.17	16.17	16.17	-0.86%
Jul 14, 2026	16.31	16.31	16.31	16.31	16.31	0.43%
Jul 13, 2026	16.24	16.24	16.24	16.24	16.24	1.88%
Jul 10, 2026	15.94	15.94	15.94	15.94	15.94	-0.62%
Jul 9, 2026	16.04	16.04	16.04	16.04	16.04	-0.74%
Jul 8, 2026	16.16	16.16	16.16	16.16	16.16	1.00%
Jul 7, 2026	16.00	16.00	16.00	16.00	16.00	2.70%
Jul 6, 2026	15.58	15.58	15.58	15.58	15.58	-0.38%
Jul 2, 2026	15.64	15.64	15.64	15.64	15.64	0.58%
Jul 1, 2026	15.55	15.55	15.55	15.55	15.55	-0.96%
Jun 30, 2026	15.70	15.70	15.70	15.70	15.70	-0.57%
Jun 29, 2026	15.79	15.79	15.79	15.79	15.79	-0.95%
Jun 26, 2026	16.19	16.19	16.19	16.19	15.94	0.43%
Jun 25, 2026	16.12	16.12	16.12	16.12	15.87	1.70%
Jun 24, 2026	15.85	15.85	15.85	15.85	15.61	-1.25%
Jun 23, 2026	16.05	16.05	16.05	16.05	15.80	1.46%
Jun 22, 2026	15.82	15.82	15.82	15.82	15.58	1.08%
Jun 18, 2026	15.65	15.65	15.65	15.65	15.41	0.20%
Jun 17, 2026	15.62	15.62	15.62	15.62	15.38	-0.70%
Jun 16, 2026	15.73	15.73	15.73	15.73	15.49	-0.63%
Jun 15, 2026	15.83	15.83	15.83	15.83	15.59	-1.86%