GLERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	16.00	16.00	16.00	16.00	16.00	2.70%
Jul 6, 2026	15.58	15.58	15.58	15.58	15.58	-0.38%
Jul 2, 2026	15.64	15.64	15.64	15.64	15.64	0.58%
Jul 1, 2026	15.55	15.55	15.55	15.55	15.55	-0.96%
Jun 30, 2026	15.70	15.70	15.70	15.70	15.70	-0.57%
Jun 29, 2026	15.79	15.79	15.79	15.79	15.79	-0.95%
Jun 26, 2026	16.19	16.19	16.19	16.19	15.94	0.43%
Jun 25, 2026	16.12	16.12	16.12	16.12	15.87	1.70%
Jun 24, 2026	15.85	15.85	15.85	15.85	15.61	-1.25%
Jun 23, 2026	16.05	16.05	16.05	16.05	15.80	1.46%
Jun 22, 2026	15.82	15.82	15.82	15.82	15.58	1.08%
Jun 18, 2026	15.65	15.65	15.65	15.65	15.41	0.20%
Jun 17, 2026	15.62	15.62	15.62	15.62	15.38	-0.70%
Jun 16, 2026	15.73	15.73	15.73	15.73	15.49	-0.63%
Jun 15, 2026	15.83	15.83	15.83	15.83	15.59	-1.86%
Jun 12, 2026	16.13	16.13	16.13	16.13	15.88	0.75%
Jun 11, 2026	16.01	16.01	16.01	16.01	15.76	-0.75%
Jun 10, 2026	16.13	16.13	16.13	16.13	15.88	1.51%
Jun 9, 2026	15.89	15.89	15.89	15.89	15.65	-0.44%
Jun 8, 2026	15.96	15.96	15.96	15.96	15.72	-0.44%
Jun 5, 2026	16.03	16.03	16.03	16.03	15.78	-0.87%
Jun 4, 2026	16.17	16.17	16.17	16.17	15.92	1.32%
Jun 3, 2026	15.96	15.96	15.96	15.96	15.72	-0.19%
Jun 2, 2026	15.99	15.99	15.99	15.99	15.75	1.59%
Jun 1, 2026	15.74	15.74	15.74	15.74	15.50	0.45%
May 29, 2026	15.67	15.67	15.67	15.67	15.43	-1.81%
May 28, 2026	15.96	15.96	15.96	15.96	15.72	-0.69%
May 27, 2026	16.07	16.07	16.07	16.07	15.82	-1.89%
May 26, 2026	16.38	16.38	16.38	16.38	16.13	-2.21%
May 22, 2026	16.75	16.75	16.75	16.75	16.49	0.96%
May 21, 2026	16.59	16.59	16.59	16.59	16.34	-0.18%
May 20, 2026	16.62	16.62	16.62	16.62	16.37	-1.13%
May 19, 2026	16.81	16.81	16.81	16.81	16.55	1.08%
May 18, 2026	16.63	16.63	16.63	16.63	16.38	0.79%
May 15, 2026	16.50	16.50	16.50	16.50	16.25	0.67%
May 14, 2026	16.39	16.39	16.39	16.39	16.14	1.74%
May 13, 2026	16.11	16.11	16.11	16.11	15.86	0.50%
May 12, 2026	16.03	16.03	16.03	16.03	15.78	1.26%
May 11, 2026	15.83	15.83	15.83	15.83	15.59	1.60%
May 8, 2026	15.58	15.58	15.58	15.58	15.34	-1.02%
May 7, 2026	15.74	15.74	15.74	15.74	15.50	-0.06%
May 6, 2026	15.75	15.75	15.75	15.75	15.51	-2.42%
May 5, 2026	16.14	16.14	16.14	16.14	15.89	-0.67%
May 4, 2026	16.25	16.25	16.25	16.25	16.00	0.87%
May 1, 2026	16.11	16.11	16.11	16.11	15.86	-0.92%
Apr 30, 2026	16.26	16.26	16.26	16.26	16.01	2.79%
Apr 29, 2026	15.82	15.82	15.82	15.82	15.58	1.28%
Apr 28, 2026	15.62	15.62	15.62	15.62	15.38	1.69%
Apr 27, 2026	15.36	15.36	15.36	15.36	15.12	-
Apr 24, 2026	15.36	15.36	15.36	15.36	15.12	0.13%