Goldman Sachs Energy Infrastructure Fund Class R Shares (GLERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
+0.18 (1.08%)
At close: May 19, 2026
GLERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.79% |
| May 15, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.67% |
| May 14, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.74% |
| May 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| May 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.26% |
| May 11, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.60% |
| May 8, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.02% |
| May 7, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| May 6, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.42% |
| May 5, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.68% |
| May 4, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.87% |
| May 1, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.92% |
| Apr 30, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 2.78% |
| Apr 29, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.28% |
| Apr 28, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.69% |
| Apr 27, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Apr 24, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.13% |
| Apr 23, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.92% |
| Apr 22, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.86% |
| Apr 21, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Apr 20, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.33% |
| Apr 17, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.72% |
| Apr 16, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| Apr 15, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.59% |
| Apr 14, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.10% |
| Apr 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.09% |
| Apr 10, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13% |
| Apr 9, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.38% |
| Apr 8, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.26% |
| Apr 7, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.96% |
| Apr 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Apr 2, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.71% |
| Apr 1, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.95% |
| Mar 31, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.06% |
| Mar 30, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.87% |
| Mar 27, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Mar 26, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.68% |
| Mar 25, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Mar 24, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.07% |
| Mar 23, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.02% |
| Mar 20, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.44% |
| Mar 19, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.67% |
| Mar 18, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.45% |
| Mar 17, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.26% |
| Mar 16, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.13% |
| Mar 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.65% |
| Mar 12, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.58% |
| Mar 11, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.04% |
| Mar 10, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.84% |
| Mar 9, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.83% |