GLERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.48	15.48	15.48	15.48	15.48	-2.03%
Oct 14, 2026	15.80	15.80	15.80	15.80	15.80	-1.25%
Oct 13, 2026	16.00	16.00	16.00	16.00	16.00	1.14%
Oct 12, 2026	15.82	15.82	15.82	15.82	15.82	0.70%
Oct 9, 2026	15.71	15.71	15.71	15.71	15.71	-0.32%
Oct 8, 2026	15.76	15.76	15.76	15.76	15.76	1.35%
Oct 7, 2026	15.55	15.55	15.55	15.55	15.55	-1.40%
Oct 6, 2026	15.77	15.77	15.77	15.77	15.77	1.15%
Oct 5, 2026	15.59	15.59	15.59	15.59	15.59	0.97%
Oct 2, 2026	15.44	15.44	15.44	15.44	15.44	0.85%
Oct 1, 2026	15.31	15.31	15.31	15.31	15.31	1.12%
Sep 30, 2026	15.14	15.14	15.14	15.14	15.14	-0.66%
Sep 29, 2026	15.24	15.24	15.24	15.24	15.24	-1.04%
Sep 28, 2026	15.40	15.40	15.40	15.40	15.40	-
Sep 25, 2026	15.40	15.40	15.40	15.40	15.40	-1.72%
Sep 24, 2026	15.67	15.67	15.67	15.67	15.67	-0.51%
Sep 23, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
Sep 22, 2026	15.73	15.73	15.73	15.73	15.73	-1.26%
Sep 21, 2026	15.93	15.93	15.93	15.93	15.93	-1.06%
Sep 18, 2026	16.10	16.10	16.10	16.10	16.10	0.44%
Sep 17, 2026	16.03	16.03	16.03	16.03	16.03	0.56%
Sep 16, 2026	15.94	15.94	15.94	15.94	15.94	-0.93%
Sep 15, 2026	16.09	16.09	16.09	16.09	16.09	-0.43%
Sep 14, 2026	16.16	16.16	16.16	16.16	16.16	-0.92%
Sep 11, 2026	16.31	16.31	16.31	16.31	16.31	-0.31%
Sep 10, 2026	16.36	16.36	16.36	16.36	16.36	-1.09%
Sep 9, 2026	16.54	16.54	16.54	16.54	16.54	-0.42%
Sep 8, 2026	16.61	16.61	16.61	16.61	16.61	0.85%
Sep 4, 2026	16.47	16.47	16.47	16.47	16.47	-0.30%
Sep 3, 2026	16.52	16.52	16.52	16.52	16.52	-0.30%
Sep 2, 2026	16.57	16.57	16.57	16.57	16.57	-0.36%
Sep 1, 2026	16.63	16.63	16.63	16.63	16.63	0.42%
Aug 31, 2026	16.56	16.56	16.56	16.56	16.56	1.22%
Aug 28, 2026	16.36	16.36	16.36	16.36	16.36	-0.55%
Aug 27, 2026	16.45	16.45	16.45	16.45	16.45	-0.48%
Aug 26, 2026	16.53	16.53	16.53	16.53	16.53	2.29%
Aug 25, 2026	16.16	16.16	16.16	16.16	16.16	-0.68%
Aug 24, 2026	16.27	16.27	16.27	16.27	16.27	-
Aug 21, 2026	16.27	16.27	16.27	16.27	16.27	-1.03%
Aug 20, 2026	16.44	16.44	16.44	16.44	16.44	0.37%
Aug 19, 2026	16.38	16.38	16.38	16.38	16.38	-1.38%
Aug 18, 2026	16.61	16.61	16.61	16.61	16.61	1.78%
Aug 17, 2026	16.32	16.32	16.32	16.32	16.32	-0.79%
Aug 14, 2026	16.45	16.45	16.45	16.45	16.45	1.79%
Aug 13, 2026	16.16	16.16	16.16	16.16	16.16	-0.37%
Aug 12, 2026	16.22	16.22	16.22	16.22	16.22	0.68%
Aug 11, 2026	16.11	16.11	16.11	16.11	16.11	0.31%
Aug 10, 2026	16.06	16.06	16.06	16.06	16.06	1.97%
Aug 7, 2026	15.75	15.75	15.75	15.75	15.75	-1.44%
Aug 6, 2026	15.98	15.98	15.98	15.98	15.98	1.52%