Goldman Sachs Energy Infrastructure Fund Class R6 Shares (GLESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.73
-0.06 (-0.44%)
Mar 5, 2025, 12:03 PM EST
GLESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.80% |
| Mar 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.54% |
| Mar 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.89% |
| Mar 10, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
| Mar 7, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.52% |
| Mar 6, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.40% |
| Mar 5, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.44% |
| Mar 4, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.78% |
| Mar 3, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.54% |
| Feb 28, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 2.66% |
| Feb 27, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.57% |
| Feb 26, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.58% |
| Feb 25, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.93% |
| Feb 24, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -2.37% |
| Feb 21, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| Feb 20, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.28% |
| Feb 19, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Feb 18, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.05% |
| Feb 14, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.35% |
| Feb 13, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.49% |
| Feb 12, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.40% |
| Feb 11, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.63% |
| Feb 10, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.91% |
| Feb 7, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Feb 6, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.59% |
| Feb 5, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.98% |
| Feb 4, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
| Feb 3, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.85% |
| Jan 31, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -2.62% |
| Jan 30, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.47% |
| Jan 29, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.49% |
| Jan 28, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.99% |
| Jan 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -4.28% |
| Jan 24, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14% |
| Jan 23, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| Jan 22, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.67% |
| Jan 21, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.42% |
| Jan 17, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.54% |
| Jan 16, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.52% |
| Jan 15, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.56% |
| Jan 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 2.42% |
| Jan 13, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.86% |
| Jan 10, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.85% |
| Jan 8, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.52% |
| Jan 7, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Jan 6, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
| Jan 3, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.58% |
| Jan 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.69% |
| Dec 31, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
| Dec 30, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.67% |