Goldman Sachs Energy Infrastructure Fund Class R6 Shares (GLESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.12
+0.15 (1.07%)
Jun 3, 2025, 4:00 PM EDT
GLESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.65% |
| Jun 4, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.42% |
| Jun 3, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.07% |
| Jun 2, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.31% |
| May 30, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| May 29, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.43% |
| May 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.65% |
| May 27, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.87% |
| May 23, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.88% |
| May 22, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.29% |
| May 21, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.44% |
| May 20, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
| May 19, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.43% |
| May 16, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
| May 15, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.22% |
| May 14, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
| May 13, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.61% |
| May 12, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.52% |
| May 9, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.07% |
| May 8, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| May 7, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.50% |
| May 6, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.59% |
| May 5, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.18% |
| May 2, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.57% |
| May 1, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.45% |
| Apr 30, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -2.11% |
| Apr 29, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.43% |
| Apr 28, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.66% |
| Apr 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07% |
| Apr 24, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 2.01% |
| Apr 23, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| Apr 22, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 2.29% |
| Apr 21, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -3.24% |
| Apr 17, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.42% |
| Apr 16, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.22% |
| Apr 15, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.37% |
| Apr 14, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.78% |
| Apr 11, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 2.29% |
| Apr 10, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.99% |
| Apr 9, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 4.83% |
| Apr 8, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.74% |
| Apr 7, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.17% |
| Apr 4, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -8.44% |
| Apr 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -4.64% |
| Apr 2, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.17% |
| Apr 1, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.76% |
| Mar 31, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
| Mar 28, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14% |
| Mar 27, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.96% |
| Mar 26, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.41% |