Goldman Sachs Energy Infrastructure Fund Class R6 Shares (GLESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.00
+0.34 (2.32%)
At close: Feb 13, 2026
GLESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.32% |
| Feb 12, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14% |
| Feb 11, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.31% |
| Feb 10, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
| Feb 9, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.05% |
| Feb 6, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.85% |
| Feb 5, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| Feb 4, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| Feb 3, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 2.03% |
| Feb 2, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.29% |
| Jan 30, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Jan 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.01% |
| Jan 28, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.24% |
| Jan 27, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.96% |
| Jan 26, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.22% |
| Jan 23, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.59% |
| Jan 22, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.12% |
| Jan 21, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.98% |
| Jan 20, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.53% |
| Jan 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.37% |
| Jan 15, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
| Jan 14, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.69% |
| Jan 13, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.48% |
| Jan 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| Jan 9, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| Jan 8, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.87% |
| Jan 7, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
| Jan 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.16% |
| Jan 5, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.07% |
| Jan 2, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.08% |
| Dec 31, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.38% |
| Dec 30, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.54% |
| Dec 29, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% |
| Dec 26, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.31% |
| Dec 24, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.31% |
| Dec 23, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.25% |
| Dec 22, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.79% |
| Dec 19, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| Dec 18, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.94% |
| Dec 17, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.02% |
| Dec 16, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.01% |
| Dec 15, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| Dec 12, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Dec 11, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -5.53% |
| Dec 10, 2025 | 12.93 | 12.93 | 12.93 | 13.74 | 12.93 | -0.79% |
| Dec 9, 2025 | 13.04 | 13.04 | 13.04 | 13.85 | 13.04 | -0.29% |
| Dec 8, 2025 | 13.07 | 13.07 | 13.07 | 13.89 | 13.07 | -0.79% |
| Dec 5, 2025 | 13.18 | 13.18 | 13.18 | 14.00 | 13.18 | 0.07% |
| Dec 4, 2025 | 13.17 | 13.17 | 13.17 | 13.99 | 13.17 | 1.38% |
| Dec 3, 2025 | 12.99 | 12.99 | 12.99 | 13.80 | 12.99 | 1.02% |