Goldman Sachs Energy Infrastructure Fund Class R6 Shares (GLESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.73
-0.06 (-0.44%)
Mar 5, 2025, 12:03 PM EST

GLESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202513.7013.7013.7013.7013.70-0.80%
Mar 12, 202513.8113.8113.8113.8113.811.54%
Mar 11, 202513.6013.6013.6013.6013.600.89%
Mar 10, 202513.4813.4813.4813.4813.480.07%
Mar 7, 202513.4713.4713.4713.4713.470.52%
Mar 6, 202513.4013.4013.4013.4013.40-2.40%
Mar 5, 202513.7313.7313.7313.7313.73-0.44%
Mar 4, 202513.7913.7913.7913.7913.79-1.78%
Mar 3, 202514.0414.0414.0414.0414.04-1.54%
Feb 28, 202514.2614.2614.2614.2614.262.66%
Feb 27, 202513.8913.8913.8913.8913.89-0.57%
Feb 26, 202513.9713.9713.9713.9713.970.58%
Feb 25, 202513.8913.8913.8913.8913.89-0.93%
Feb 24, 202514.0214.0214.0214.0214.02-2.37%
Feb 21, 202514.3614.3614.3614.3614.360.07%
Feb 20, 202514.3514.3514.3514.3514.35-0.28%
Feb 19, 202514.3914.3914.3914.3914.39-
Feb 18, 202514.3914.3914.3914.3914.391.05%
Feb 14, 202514.2414.2414.2414.2414.24-0.35%
Feb 13, 202514.2914.2914.2914.2914.291.49%
Feb 12, 202514.0814.0814.0814.0814.08-1.40%
Feb 11, 202514.2814.2814.2814.2814.28-0.63%
Feb 10, 202514.3714.3714.3714.3714.370.91%
Feb 7, 202514.2414.2414.2414.2414.240.07%
Feb 6, 202514.2314.2314.2314.2314.23-1.59%
Feb 5, 202514.4614.4614.4614.4614.460.98%
Feb 4, 202514.3214.3214.3214.3214.320.42%
Feb 3, 202514.2614.2614.2614.2614.260.85%
Jan 31, 202514.1414.1414.1414.1414.14-2.62%
Jan 30, 202514.5214.5214.5214.5214.521.47%
Jan 29, 202514.3114.3114.3114.3114.310.49%
Jan 28, 202514.2414.2414.2414.2414.240.99%
Jan 27, 202514.1014.1014.1014.1014.10-4.28%
Jan 24, 202514.7314.7314.7314.7314.73-0.14%
Jan 23, 202514.7514.7514.7514.7514.750.14%
Jan 22, 202514.7314.7314.7314.7314.73-1.67%
Jan 21, 202514.9814.9814.9814.9814.981.42%
Jan 17, 202514.7714.7714.7714.7714.770.54%
Jan 16, 202514.6914.6914.6914.6914.691.52%
Jan 15, 202514.4714.4714.4714.4714.470.56%
Jan 14, 202514.3914.3914.3914.3914.392.42%
Jan 13, 202514.0514.0514.0514.0514.050.86%
Jan 10, 202513.9313.9313.9313.9313.93-0.85%
Jan 8, 202514.0514.0514.0514.0514.051.52%
Jan 7, 202513.8413.8413.8413.8413.84-
Jan 6, 202513.8413.8413.8413.8413.84-0.29%
Jan 3, 202513.8813.8813.8813.8813.880.58%
Jan 2, 202513.8013.8013.8013.8013.801.69%
Dec 31, 202413.5713.5713.5713.5713.570.22%
Dec 30, 202413.5413.5413.5413.5413.540.67%