Goldman Sachs Energy Infrastructure Fund Class R6 Shares (GLESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.49
-0.07 (-0.52%)
Jul 25, 2025, 9:30 AM EDT
Thoughtworks Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.88% |
| Jul 30, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| Jul 29, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.48% |
| Jul 28, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Jul 25, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.52% |
| Jul 24, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.74% |
| Jul 23, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.45% |
| Jul 22, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
| Jul 21, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -2.69% |
| Jul 18, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.62% |
| Jul 17, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Jul 16, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.44% |
| Jul 15, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.02% |
| Jul 14, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.10% |
| Jul 11, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.37% |
| Jul 10, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.15% |
| Jul 9, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.73% |
| Jul 8, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.22% |
| Jul 7, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.24% |
| Jul 3, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15% |
| Jul 2, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.58% |
| Jul 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.79% |
| Jun 30, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.43% |
| Jun 27, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -2.05% |
| Jun 26, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 2.09% |
| Jun 25, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.64% |
| Jun 24, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.79% |
| Jun 23, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.93% |
| Jun 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| Jun 18, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Jun 17, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.43% |
| Jun 16, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.13% |
| Jun 13, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| Jun 12, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.71% |
| Jun 11, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.01% |
| Jun 10, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
| Jun 9, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.49% |
| Jun 6, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
| Jun 5, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.65% |
| Jun 4, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.42% |
| Jun 3, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.07% |
| Jun 2, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.31% |
| May 30, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| May 29, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.43% |
| May 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.65% |
| May 27, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.87% |
| May 23, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.88% |
| May 22, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.29% |
| May 21, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.44% |
| May 20, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |