Skip to main content
Goldman Sachs Energy Infrastructure Fund Class R6 Shares (GLESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.05
+0.12 (0.86%)
Jan 13, 2025, 4:00 PM EST

GLESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202514.1714.1714.1714.1714.170.85%
Jan 13, 202514.0514.0514.0514.0514.050.86%
Jan 10, 202513.9313.9313.9313.9313.93-0.85%
Jan 8, 202514.0514.0514.0514.0514.051.52%
Jan 7, 202513.8413.8413.8413.8413.84-
Jan 6, 202513.8413.8413.8413.8413.84-0.29%
Jan 3, 202513.8813.8813.8813.8813.880.58%
Jan 2, 202513.8013.8013.8013.8013.801.69%
Dec 31, 202413.5713.5713.5713.5713.570.22%
Dec 30, 202413.5413.5413.5413.5413.540.67%
Dec 27, 202413.4513.4513.4513.4513.45-0.15%
Dec 26, 202413.4713.4713.4713.4713.47-1.10%
Dec 24, 202413.6213.6213.6213.6213.621.19%
Dec 23, 202413.4613.4613.4613.4613.462.91%
Dec 20, 202413.0813.0813.0813.0813.08-0.15%
Dec 19, 202413.1013.1013.1013.1013.100.46%
Dec 18, 202413.0413.0413.0413.0413.04-2.98%
Dec 17, 202413.4413.4413.4413.4413.44-0.59%
Dec 16, 202413.5213.5213.5213.5213.52-1.17%
Dec 13, 202413.6813.6813.6813.6813.68-0.51%
Dec 12, 202413.7513.7513.7513.7513.75-9.95%
Dec 11, 202415.2715.2715.2715.2715.270.99%
Dec 10, 202415.1215.1215.1215.1215.12-0.53%
Dec 9, 202415.2015.2015.2015.2015.20-2.25%
Dec 6, 202415.5515.5515.5515.5515.55-0.19%
Dec 5, 202415.5815.5815.5815.5815.58-
Dec 4, 202415.5815.5815.5815.5815.58-0.76%
Dec 3, 202415.7015.7015.7015.7015.700.19%
Dec 2, 202415.6715.6715.6715.6715.67-2.12%
Nov 29, 202416.0116.0116.0116.0116.011.39%
Nov 27, 202415.7915.7915.7915.7915.79-1.07%
Nov 26, 202415.9615.9615.9615.9615.740.57%
Nov 25, 202415.8715.8715.8715.8715.65-1.73%
Nov 22, 202416.1516.1516.1516.1515.930.12%
Nov 21, 202416.1316.1316.1316.1315.912.35%
Nov 20, 202415.7615.7615.7615.7615.540.19%
Nov 19, 202415.7315.7315.7315.7315.511.03%
Nov 18, 202415.5715.5715.5715.5715.361.43%
Nov 15, 202415.3515.3515.3515.3515.140.79%
Nov 14, 202415.2315.2315.2315.2315.020.66%
Nov 13, 202415.1315.1315.1315.1314.92-0.39%
Nov 12, 202415.1915.1915.1915.1914.98-0.78%
Nov 11, 202415.3115.3115.3115.3115.103.80%
Nov 8, 202414.7514.7514.7514.7514.55-0.87%
Nov 7, 202414.8814.8814.8814.8814.68-
Nov 6, 202414.8814.8814.8814.8814.682.83%
Nov 5, 202414.4714.4714.4714.4714.271.83%
Nov 4, 202414.2114.2114.2114.2114.011.14%
Nov 1, 202414.0514.0514.0514.0513.86-0.71%
Oct 31, 202414.1514.1514.1514.1513.960.14%
Oct 30, 202414.1314.1314.1314.1313.940.43%
Oct 29, 202414.0714.0714.0714.0713.88-0.14%
Oct 28, 202414.0914.0914.0914.0913.90-0.49%
Oct 25, 202414.1614.1614.1614.1613.97-0.49%
Oct 24, 202414.2314.2314.2314.2314.030.49%
Oct 23, 202414.1614.1614.1614.1613.97-0.28%
Oct 22, 202414.2014.2014.2014.2014.000.28%
Oct 21, 202414.1614.1614.1614.1613.97-0.63%
Oct 18, 202414.2514.2514.2514.2514.050.28%
Oct 17, 202414.2114.2114.2114.2114.01-0.07%
Oct 16, 202414.2214.2214.2214.2214.020.57%
Oct 15, 202414.1414.1414.1414.1413.95-0.91%
Oct 14, 202414.2714.2714.2714.2714.07-
Oct 11, 202414.2714.2714.2714.2714.071.06%
Oct 10, 202414.1214.1214.1214.1213.93-0.07%
Oct 9, 202414.1314.1314.1314.1313.941.00%
Oct 8, 202413.9913.9913.9913.9913.80-0.78%
Oct 7, 202414.1014.1014.1014.1013.91-0.21%
Oct 4, 202414.1314.1314.1314.1313.940.86%
Oct 3, 202414.0114.0114.0114.0113.820.86%
Oct 2, 202413.8913.8913.8913.8913.700.87%
Oct 1, 202413.7713.7713.7713.7713.581.03%
Sep 30, 202413.6313.6313.6313.6313.440.37%
Sep 27, 202413.5813.5813.5813.5813.390.30%
Sep 26, 202413.5413.5413.5413.5413.35-1.88%
Sep 25, 202413.8013.8013.8013.8013.61-0.29%
Sep 24, 202413.8413.8413.8413.8413.65-
Sep 23, 202413.8413.8413.8413.8413.651.39%
Sep 20, 202413.6513.6513.6513.6513.460.29%
Sep 19, 202413.6113.6113.6113.6113.42-0.15%
Sep 18, 202413.6313.6313.6313.6313.44-0.37%
Sep 17, 202413.6813.6813.6813.6813.49-0.07%
Sep 16, 202413.6913.6913.6913.6913.501.03%
Sep 13, 202413.5513.5513.5513.5513.361.04%
Sep 12, 202413.4113.4113.4113.4113.230.83%
Sep 11, 202413.3013.3013.3013.3013.12-0.08%
Sep 10, 202413.3113.3113.3113.3113.13-0.22%
Sep 9, 202413.3413.3413.3413.3413.16-0.15%
Sep 6, 202413.3613.3613.3613.3613.18-0.89%
Sep 5, 202413.4813.4813.4813.4813.290.60%
Sep 4, 202413.4013.4013.4013.4013.22-0.52%
Sep 3, 202413.4713.4713.4713.4713.28-0.81%
Aug 30, 202413.5813.5813.5813.5813.390.89%
Aug 29, 202413.4613.4613.4613.4613.281.36%
Aug 28, 202413.2813.2813.2813.2813.10-0.82%
Aug 27, 202413.3913.3913.3913.3913.21-0.52%
Aug 26, 202413.4613.4613.4613.4613.280.52%
Aug 23, 202413.3913.3913.3913.3913.211.21%
Aug 22, 202413.2313.2313.2313.2313.050.23%
Aug 21, 202413.2013.2013.2013.2013.020.08%