Skip to main content
logo
GS Energy Infrastructure Fd R6 Shares (GLESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
+0.38 (2.34%)
At close: Aug 26, 2026

GLESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.6316.6316.6316.6316.632.34%
Aug 25, 202616.2516.2516.2516.2516.25-0.67%
Aug 24, 202616.3616.3616.3616.3616.36-
Aug 21, 202616.3616.3616.3616.3616.36-1.03%
Aug 20, 202616.5316.5316.5316.5316.530.36%
Aug 19, 202616.4716.4716.4716.4716.47-1.38%
Aug 18, 202616.7016.7016.7016.7016.701.77%
Aug 17, 202616.4116.4116.4116.4116.41-0.79%
Aug 14, 202616.5416.5416.5416.5416.541.78%
Aug 13, 202616.2516.2516.2516.2516.25-0.37%
Aug 12, 202616.3116.3116.3116.3116.310.68%
Aug 11, 202616.2016.2016.2016.2016.200.37%
Aug 10, 202616.1416.1416.1416.1416.141.89%
Aug 7, 202615.8415.8415.8415.8415.84-1.37%
Aug 6, 202616.0616.0616.0616.0616.061.52%
Aug 5, 202615.8215.8215.8215.8215.82-1.37%
Aug 4, 202616.0416.0416.0416.0416.04-0.31%
Aug 3, 202616.0916.0916.0916.0916.09-1.05%
Jul 31, 202616.2616.2616.2616.2616.260.43%
Jul 30, 202616.1916.1916.1916.1916.190.25%
Jul 29, 202616.1516.1516.1516.1516.150.50%
Jul 28, 202616.0716.0716.0716.0716.07-0.31%
Jul 27, 202616.1216.1216.1216.1216.12-3.01%
Jul 24, 202616.6216.6216.6216.6216.62-0.42%
Jul 23, 202616.6916.6916.6916.6916.690.60%
Jul 22, 202616.5916.5916.5916.5916.591.28%
Jul 21, 202616.3816.3816.3816.3816.38-0.43%
Jul 20, 202616.4516.4516.4516.4516.45-0.06%
Jul 17, 202616.4616.4616.4616.4616.460.37%
Jul 16, 202616.4016.4016.4016.4016.400.92%
Jul 15, 202616.2516.2516.2516.2516.25-0.85%
Jul 14, 202616.3916.3916.3916.3916.390.43%
Jul 13, 202616.3216.3216.3216.3216.321.87%
Jul 10, 202616.0216.0216.0216.0216.02-0.62%
Jul 9, 202616.1216.1216.1216.1216.12-0.74%
Jul 8, 202616.2416.2416.2416.2416.241.00%
Jul 7, 202616.0816.0816.0816.0816.082.68%
Jul 6, 202615.6615.6615.6615.6615.66-0.32%
Jul 2, 202615.7115.7115.7115.7115.710.58%
Jul 1, 202615.6215.6215.6215.6215.62-0.95%
Jun 30, 202615.7715.7715.7715.7715.77-0.63%
Jun 29, 202615.8715.8715.8715.8715.87-0.92%
Jun 26, 202616.2416.2416.2416.2416.020.50%
Jun 25, 202616.1616.1616.1616.1615.941.63%
Jun 24, 202615.9015.9015.9015.9015.68-1.24%
Jun 23, 202616.1016.1016.1016.1015.881.45%
Jun 22, 202615.8715.8715.8715.8715.651.08%
Jun 18, 202615.7015.7015.7015.7015.490.25%
Jun 17, 202615.6615.6615.6615.6615.45-0.69%
Jun 16, 202615.7715.7715.7715.7715.55-0.63%