Goldman Sachs Energy Infrastructure Fund Class R6 Shares (GLESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.65
+0.26 (1.69%)
At close: Apr 28, 2026
GLESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.69% |
| Apr 27, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
| Apr 24, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.13% |
| Apr 23, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.92% |
| Apr 22, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.86% |
| Apr 21, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Apr 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.33% |
| Apr 17, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.72% |
| Apr 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.59% |
| Apr 15, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.59% |
| Apr 14, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.10% |
| Apr 13, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.09% |
| Apr 10, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Apr 9, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.38% |
| Apr 8, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.32% |
| Apr 7, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.95% |
| Apr 6, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.19% |
| Apr 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.71% |
| Apr 1, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.95% |
| Mar 31, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.06% |
| Mar 30, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.80% |
| Mar 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| Mar 26, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.62% |
| Mar 25, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Mar 24, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.13% |
| Mar 23, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.02% |
| Mar 20, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.51% |
| Mar 19, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.74% |
| Mar 18, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.45% |
| Mar 17, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
| Mar 16, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
| Mar 13, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.65% |
| Mar 12, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.58% |
| Mar 11, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.04% |
| Mar 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.84% |
| Mar 9, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.77% |
| Mar 6, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
| Mar 5, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19% |
| Mar 4, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Mar 3, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| Mar 2, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 2.02% |
| Feb 27, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.79% |
| Feb 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.79% |
| Feb 25, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
| Feb 24, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.20% |
| Feb 23, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
| Feb 20, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.87% |
| Feb 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.40% |
| Feb 18, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| Feb 17, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.73% |