Skip to main content
logo
abrdn Emerging Markets ex-China Fund Class A (GLLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.54
+0.10 (0.51%)
At close: Feb 13, 2026

GLLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202619.5019.5019.5019.5019.50-0.20%
Feb 13, 202619.5419.5419.5419.5419.540.51%
Feb 12, 202619.4419.4419.4419.4419.44-0.46%
Feb 11, 202619.5319.5319.5319.5319.531.67%
Feb 10, 202619.2119.2119.2119.2119.210.10%
Feb 9, 202619.1919.1919.1919.1919.191.91%
Feb 6, 202618.8318.8318.8318.8318.832.50%
Feb 5, 202618.3718.3718.3718.3718.37-1.82%
Feb 4, 202618.7118.7118.7118.7118.71-1.37%
Feb 3, 202618.9718.9718.9718.9718.972.32%
Feb 2, 202618.5418.5418.5418.5418.540.43%
Jan 30, 202618.4618.4618.4618.4618.46-1.70%
Jan 29, 202618.7818.7818.7818.7818.78-0.63%
Jan 28, 202618.9018.9018.9018.9018.901.18%
Jan 27, 202618.6818.6818.6818.6818.682.36%
Jan 26, 202618.2518.2518.2518.2518.250.39%
Jan 23, 202618.1818.1818.1818.1818.180.66%
Jan 22, 202618.0618.0618.0618.0618.061.06%
Jan 21, 202617.8717.8717.8717.8717.870.96%
Jan 20, 202617.7017.7017.7017.7017.70-0.90%
Jan 16, 202617.8617.8617.8617.8617.860.51%
Jan 15, 202617.7717.7717.7717.7717.770.97%
Jan 14, 202617.6017.6017.6017.6017.600.11%
Jan 13, 202617.5817.5817.5817.5817.58-0.23%
Jan 12, 202617.6217.6217.6217.6217.620.40%
Jan 9, 202617.5517.5517.5517.5517.550.34%
Jan 8, 202617.4917.4917.4917.4917.490.40%
Jan 7, 202617.4217.4217.4217.4217.42-0.40%
Jan 6, 202617.4917.4917.4917.4917.491.51%
Jan 5, 202617.2317.2317.2317.2317.231.83%
Jan 2, 202616.9216.9216.9216.9216.921.93%
Dec 31, 202516.6016.6016.6016.6016.600.30%
Dec 30, 202516.5516.5516.5516.5516.550.06%
Dec 29, 202516.5416.5416.5416.5416.540.18%
Dec 26, 202516.5116.5116.5116.5116.510.67%
Dec 24, 202516.4016.4016.4016.4016.400.31%
Dec 23, 202516.3516.3516.3516.3516.350.99%
Dec 22, 202516.1916.1916.1916.1916.191.00%
Dec 19, 202516.0316.0316.0316.0316.03-1.60%
Dec 18, 202516.0216.0216.0216.2916.021.05%
Dec 17, 202515.8615.8615.8616.1215.86-0.74%
Dec 16, 202515.9715.9715.9716.2415.97-1.28%
Dec 15, 202516.1816.1816.1816.4516.18-0.42%
Dec 12, 202516.2516.2516.2516.5216.25-1.14%
Dec 11, 202516.4416.4416.4416.7116.44-0.24%
Dec 10, 202516.4816.4816.4816.7516.481.09%
Dec 9, 202516.3016.3016.3016.5716.300.06%
Dec 8, 202516.2916.2916.2916.5616.290.36%
Dec 5, 202516.2316.2316.2316.5016.230.30%
Dec 4, 202516.1816.1816.1816.4516.18-0.12%