Skip to main content
logo
abrdn Emerging Markets ex-China Fund Class A (GLLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
-0.26 (-1.49%)
At close: Apr 2, 2026

GLLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.1417.1417.1417.1417.14-1.49%
Apr 1, 202617.4017.4017.4017.4017.402.23%
Mar 31, 202617.0217.0217.0217.0217.023.21%
Mar 30, 202616.4916.4916.4916.4916.49-1.49%
Mar 27, 202616.7416.7416.7416.7416.74-0.95%
Mar 26, 202616.9016.9016.9016.9016.90-4.30%
Mar 25, 202617.6617.6617.6617.6617.662.02%
Mar 24, 202617.3117.3117.3117.3117.31-0.23%
Mar 23, 202617.3517.3517.3517.3517.352.12%
Mar 20, 202616.9916.9916.9916.9916.99-3.41%
Mar 19, 202617.5917.5917.5917.5917.59-
Mar 18, 202617.5917.5917.5917.5917.59-0.68%
Mar 17, 202617.7117.7117.7117.7117.711.03%
Mar 16, 202617.5317.5317.5317.5317.532.51%
Mar 13, 202617.1017.1017.1017.1017.10-0.47%
Mar 12, 202617.1817.1817.1817.1817.18-4.02%
Mar 11, 202617.9017.9017.9017.9017.900.73%
Mar 10, 202617.7717.7717.7717.7717.771.60%
Mar 9, 202617.4917.4917.4917.4917.491.22%
Mar 6, 202617.2817.2817.2817.2817.28-2.70%
Mar 5, 202617.7617.7617.7617.7617.76-
Mar 4, 202617.7617.7617.7617.7617.76-0.22%
Mar 3, 202617.8017.8017.8017.8017.80-6.17%
Mar 2, 202618.9718.9718.9718.9718.97-0.32%
Feb 27, 202619.0319.0319.0319.0319.03-1.09%
Feb 26, 202619.2419.2419.2419.2419.24-0.16%
Feb 25, 202619.2719.2719.2719.2719.271.00%
Feb 24, 202619.0819.0819.0819.0819.082.20%
Feb 23, 202618.6718.6718.6718.6718.67-1.11%
Feb 20, 202618.8818.8818.8818.8818.882.50%
Feb 19, 202618.4218.4218.4218.4218.42-0.38%
Feb 18, 202618.4918.4918.4918.4918.490.60%
Feb 17, 202618.3818.3818.3818.3818.38-0.22%
Feb 13, 202618.4218.4218.4218.4218.420.55%
Feb 12, 202618.3218.3218.3218.3218.32-0.49%
Feb 11, 202618.4118.4118.4118.4118.411.66%
Feb 10, 202618.1118.1118.1118.1118.110.11%
Feb 9, 202618.0918.0918.0918.0918.091.92%
Feb 6, 202617.7517.7517.7517.7517.752.54%
Feb 5, 202617.3117.3117.3117.3117.31-1.82%
Feb 4, 202617.6317.6317.6317.6317.63-1.40%
Feb 3, 202617.8817.8817.8817.8817.882.35%
Feb 2, 202617.4717.4717.4717.4717.470.40%
Jan 30, 202617.4017.4017.4017.4017.40-1.69%
Jan 29, 202617.7017.7017.7017.7017.70-0.62%
Jan 28, 202617.8117.8117.8117.8117.811.14%
Jan 27, 202617.6117.6117.6117.6117.612.38%
Jan 26, 202617.2017.2017.2017.2017.200.41%
Jan 23, 202617.1317.1317.1317.1317.130.65%
Jan 22, 202617.0217.0217.0217.0217.021.07%