GLLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.83	21.83	21.83	21.83	21.83	0.23%
Aug 25, 2026	21.78	21.78	21.78	21.78	21.78	1.97%
Aug 24, 2026	21.36	21.36	21.36	21.36	21.36	-2.06%
Aug 21, 2026	21.81	21.81	21.81	21.81	21.81	1.96%
Aug 20, 2026	21.39	21.39	21.39	21.39	21.39	1.23%
Aug 19, 2026	21.13	21.13	21.13	21.13	21.13	0.28%
Aug 18, 2026	21.07	21.07	21.07	21.07	21.07	-3.61%
Aug 17, 2026	21.86	21.86	21.86	21.86	21.86	1.11%
Aug 14, 2026	21.62	21.62	21.62	21.62	21.62	-0.23%
Aug 13, 2026	21.67	21.67	21.67	21.67	21.67	0.65%
Aug 12, 2026	21.53	21.53	21.53	21.53	21.53	2.28%
Aug 11, 2026	21.05	21.05	21.05	21.05	21.05	0.72%
Aug 10, 2026	20.90	20.90	20.90	20.90	20.90	-0.33%
Aug 7, 2026	20.97	20.97	20.97	20.97	20.97	0.29%
Aug 6, 2026	20.91	20.91	20.91	20.91	20.91	-1.23%
Aug 5, 2026	21.17	21.17	21.17	21.17	21.17	-0.47%
Aug 4, 2026	21.27	21.27	21.27	21.27	21.27	2.51%
Aug 3, 2026	20.75	20.75	20.75	20.75	20.75	0.73%
Jul 31, 2026	20.60	20.60	20.60	20.60	20.60	2.85%
Jul 30, 2026	20.03	20.03	20.03	20.03	20.03	5.20%
Jul 29, 2026	19.04	19.04	19.04	19.04	19.04	-3.59%
Jul 28, 2026	19.75	19.75	19.75	19.75	19.75	-2.95%
Jul 27, 2026	20.35	20.35	20.35	20.35	20.35	0.20%
Jul 24, 2026	20.31	20.31	20.31	20.31	20.31	-2.73%
Jul 23, 2026	20.88	20.88	20.88	20.88	20.88	-0.48%
Jul 22, 2026	20.98	20.98	20.98	20.98	20.98	-0.14%
Jul 21, 2026	21.01	21.01	21.01	21.01	21.01	4.74%
Jul 20, 2026	20.06	20.06	20.06	20.06	20.06	-0.69%
Jul 17, 2026	20.20	20.20	20.20	20.20	20.20	-1.13%
Jul 16, 2026	20.43	20.43	20.43	20.43	20.43	-2.48%
Jul 15, 2026	20.95	20.95	20.95	20.95	20.95	-0.38%
Jul 14, 2026	21.03	21.03	21.03	21.03	21.03	1.74%
Jul 13, 2026	20.67	20.67	20.67	20.67	20.67	-4.17%
Jul 10, 2026	21.57	21.57	21.57	21.57	21.57	0.70%
Jul 9, 2026	21.42	21.42	21.42	21.42	21.42	0.61%
Jul 8, 2026	21.29	21.29	21.29	21.29	21.29	-0.37%
Jul 7, 2026	21.37	21.37	21.37	21.37	21.37	-3.65%
Jul 6, 2026	22.18	22.18	22.18	22.18	22.18	4.13%
Jul 2, 2026	21.30	21.30	21.30	21.30	21.30	-2.34%
Jul 1, 2026	21.81	21.81	21.81	21.81	21.81	-2.85%
Jun 30, 2026	22.45	22.45	22.45	22.45	22.45	1.40%
Jun 29, 2026	22.14	22.14	22.14	22.14	22.14	0.96%
Jun 26, 2026	21.93	21.93	21.93	21.93	21.93	-1.97%
Jun 25, 2026	22.37	22.37	22.37	22.37	22.37	2.33%
Jun 24, 2026	21.86	21.86	21.86	21.86	21.86	0.05%
Jun 23, 2026	21.85	21.85	21.85	21.85	21.85	-6.30%
Jun 22, 2026	23.32	23.32	23.32	23.32	23.32	0.73%
Jun 18, 2026	23.15	23.15	23.15	23.15	23.15	3.67%
Jun 17, 2026	22.33	22.33	22.33	22.33	22.33	-0.09%
Jun 16, 2026	22.35	22.35	22.35	22.35	22.35	-1.28%