GLLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	16.83	16.83	16.83	16.83	16.83	-
Mar 31, 2026	16.83	16.83	16.83	16.83	16.83	-
Mar 30, 2026	16.83	16.83	16.83	16.83	16.83	-
Mar 26, 2026	16.83	16.83	16.83	16.83	16.83	-
Mar 24, 2026	16.83	16.83	16.83	16.83	16.83	-
Mar 23, 2026	16.83	16.83	16.83	16.83	16.83	-
Mar 19, 2026	16.83	16.83	16.83	16.83	16.83	-
Mar 18, 2026	16.83	16.83	16.83	16.83	16.83	-
Mar 17, 2026	16.83	16.83	16.83	16.83	16.83	-
Mar 16, 2026	16.83	16.83	16.83	16.83	16.83	-
Mar 13, 2026	16.83	16.83	16.83	16.83	16.83	-
Mar 12, 2026	16.83	16.83	16.83	16.83	16.83	-
Mar 11, 2026	16.83	16.83	16.83	16.83	16.83	-
Mar 10, 2026	16.83	16.83	16.83	16.83	16.83	-
Mar 9, 2026	16.83	16.83	16.83	16.83	16.83	-
Mar 5, 2026	16.83	16.83	16.83	16.83	16.83	-
Mar 4, 2026	16.83	16.83	16.83	16.83	16.83	-
Mar 3, 2026	16.83	16.83	16.83	16.83	16.83	-
Mar 2, 2026	16.83	16.83	16.83	16.83	16.83	-
Feb 26, 2026	16.83	16.83	16.83	16.83	16.83	-0.18%
Feb 25, 2026	16.86	16.86	16.86	16.86	16.86	1.02%
Feb 24, 2026	16.69	16.69	16.69	16.69	16.69	2.14%
Feb 23, 2026	16.34	16.34	16.34	16.34	16.34	-1.09%
Feb 20, 2026	16.52	16.52	16.52	16.52	16.52	2.48%
Feb 19, 2026	16.12	16.12	16.12	16.12	16.12	-0.37%
Feb 18, 2026	16.18	16.18	16.18	16.18	16.18	0.62%
Feb 17, 2026	16.08	16.08	16.08	16.08	16.08	-0.25%
Feb 13, 2026	16.12	16.12	16.12	16.12	16.12	0.56%
Feb 12, 2026	16.03	16.03	16.03	16.03	16.03	-0.50%
Feb 11, 2026	16.11	16.11	16.11	16.11	16.11	1.64%
Feb 10, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
Feb 9, 2026	15.84	15.84	15.84	15.84	15.84	1.93%
Feb 6, 2026	15.54	15.54	15.54	15.54	15.54	2.57%
Feb 5, 2026	15.15	15.15	15.15	15.15	15.15	-1.88%
Feb 4, 2026	15.44	15.44	15.44	15.44	15.44	-1.34%
Feb 3, 2026	15.65	15.65	15.65	15.65	15.65	2.35%
Feb 2, 2026	15.29	15.29	15.29	15.29	15.29	0.39%
Jan 30, 2026	15.23	15.23	15.23	15.23	15.23	-1.68%
Jan 29, 2026	15.49	15.49	15.49	15.49	15.49	-0.64%
Jan 28, 2026	15.59	15.59	15.59	15.59	15.59	1.10%
Jan 27, 2026	15.42	15.42	15.42	15.42	15.42	2.39%
Jan 26, 2026	15.06	15.06	15.06	15.06	15.06	0.40%
Jan 23, 2026	15.00	15.00	15.00	15.00	15.00	0.67%
Jan 22, 2026	14.90	14.90	14.90	14.90	14.90	1.02%
Jan 21, 2026	14.75	14.75	14.75	14.75	14.75	1.03%
Jan 20, 2026	14.60	14.60	14.60	14.60	14.60	-0.95%
Jan 16, 2026	14.74	14.74	14.74	14.74	14.74	0.48%
Jan 15, 2026	14.67	14.67	14.67	14.67	14.67	0.96%
Jan 14, 2026	14.53	14.53	14.53	14.53	14.53	0.14%
Jan 13, 2026	14.51	14.51	14.51	14.51	14.51	-0.27%