abrdn Emerging Markets ex-China Fund Class C (GLLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
+0.09 (0.56%)
At close: Feb 13, 2026
GLLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
| Feb 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.50% |
| Feb 11, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.64% |
| Feb 10, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.06% |
| Feb 9, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.93% |
| Feb 6, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 2.57% |
| Feb 5, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.88% |
| Feb 4, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.34% |
| Feb 3, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 2.35% |
| Feb 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| Jan 30, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.68% |
| Jan 29, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.64% |
| Jan 28, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.10% |
| Jan 27, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 2.39% |
| Jan 26, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| Jan 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% |
| Jan 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.02% |
| Jan 21, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.03% |
| Jan 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.95% |
| Jan 16, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| Jan 15, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.96% |
| Jan 14, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
| Jan 13, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.27% |
| Jan 12, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.48% |
| Jan 9, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
| Jan 8, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
| Jan 7, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.35% |
| Jan 6, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.48% |
| Jan 5, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.79% |
| Jan 2, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.97% |
| Dec 31, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.29% |
| Dec 30, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Dec 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| Dec 26, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.66% |
| Dec 24, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% |
| Dec 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.05% |
| Dec 22, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.91% |
| Dec 19, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.71% |
| Dec 18, 2025 | 13.22 | 13.22 | 13.22 | 13.47 | 13.22 | 1.05% |
| Dec 17, 2025 | 13.08 | 13.08 | 13.08 | 13.33 | 13.08 | -0.82% |
| Dec 16, 2025 | 13.19 | 13.19 | 13.19 | 13.44 | 13.19 | -1.18% |
| Dec 15, 2025 | 13.34 | 13.34 | 13.34 | 13.60 | 13.34 | -0.51% |
| Dec 12, 2025 | 13.41 | 13.41 | 13.41 | 13.67 | 13.41 | -1.09% |
| Dec 11, 2025 | 13.56 | 13.56 | 13.56 | 13.82 | 13.56 | -0.29% |
| Dec 10, 2025 | 13.60 | 13.60 | 13.60 | 13.86 | 13.60 | 1.09% |
| Dec 9, 2025 | 13.45 | 13.45 | 13.45 | 13.71 | 13.45 | 0.07% |
| Dec 8, 2025 | 13.44 | 13.44 | 13.44 | 13.70 | 13.44 | 0.37% |
| Dec 5, 2025 | 13.39 | 13.39 | 13.39 | 13.65 | 13.39 | 0.37% |
| Dec 4, 2025 | 13.34 | 13.34 | 13.34 | 13.60 | 13.34 | -0.15% |
| Dec 3, 2025 | 13.36 | 13.36 | 13.36 | 13.62 | 13.36 | 0.22% |