abrdn Emerging Markets ex-China C (GLLCX)

GLLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.83	16.83	16.83	16.83	16.83	-
Aug 25, 2026	16.83	16.83	16.83	16.83	16.83	-
Aug 24, 2026	16.83	16.83	16.83	16.83	16.83	-
Aug 20, 2026	16.83	16.83	16.83	16.83	16.83	-
Aug 19, 2026	16.83	16.83	16.83	16.83	16.83	-
Aug 18, 2026	16.83	16.83	16.83	16.83	16.83	-
Aug 17, 2026	16.83	16.83	16.83	16.83	16.83	-
Aug 13, 2026	16.83	16.83	16.83	16.83	16.83	-
Aug 12, 2026	16.83	16.83	16.83	16.83	16.83	-
Aug 11, 2026	16.83	16.83	16.83	16.83	16.83	-
Aug 10, 2026	16.83	16.83	16.83	16.83	16.83	-
Aug 6, 2026	16.83	16.83	16.83	16.83	16.83	-
Aug 5, 2026	16.83	16.83	16.83	16.83	16.83	-
Aug 4, 2026	16.83	16.83	16.83	16.83	16.83	-
Aug 3, 2026	16.83	16.83	16.83	16.83	16.83	-
Jul 31, 2026	16.83	16.83	16.83	16.83	16.83	-
Jul 30, 2026	16.83	16.83	16.83	16.83	16.83	-
Jul 29, 2026	16.83	16.83	16.83	16.83	16.83	-
Jul 28, 2026	16.83	16.83	16.83	16.83	16.83	-
Jul 27, 2026	16.83	16.83	16.83	16.83	16.83	-
Jul 24, 2026	16.83	16.83	16.83	16.83	16.83	-
Jul 23, 2026	16.83	16.83	16.83	16.83	16.83	-
Jul 22, 2026	16.83	16.83	16.83	16.83	16.83	-
Jul 21, 2026	16.83	16.83	16.83	16.83	16.83	-
Jul 20, 2026	16.83	16.83	16.83	16.83	16.83	-
Jul 17, 2026	16.83	16.83	16.83	16.83	16.83	-
Jul 16, 2026	16.83	16.83	16.83	16.83	16.83	-
Jul 15, 2026	16.83	16.83	16.83	16.83	16.83	-
Jul 14, 2026	16.83	16.83	16.83	16.83	16.83	-
Jul 13, 2026	16.83	16.83	16.83	16.83	16.83	-
Jul 10, 2026	16.83	16.83	16.83	16.83	16.83	-
Jul 9, 2026	16.83	16.83	16.83	16.83	16.83	-
Jul 8, 2026	16.83	16.83	16.83	16.83	16.83	-
Jul 7, 2026	16.83	16.83	16.83	16.83	16.83	-
Jul 6, 2026	16.83	16.83	16.83	16.83	16.83	-
Jul 2, 2026	16.83	16.83	16.83	16.83	16.83	-
Jul 1, 2026	16.83	16.83	16.83	16.83	16.83	-
Jun 30, 2026	16.83	16.83	16.83	16.83	16.83	-
Jun 29, 2026	16.83	16.83	16.83	16.83	16.83	-
Jun 25, 2026	16.83	16.83	16.83	16.83	16.83	-
Jun 24, 2026	16.83	16.83	16.83	16.83	16.83	-
Jun 23, 2026	16.83	16.83	16.83	16.83	16.83	-
Jun 18, 2026	16.83	16.83	16.83	16.83	16.83	-
Jun 17, 2026	16.83	16.83	16.83	16.83	16.83	-
Jun 16, 2026	16.83	16.83	16.83	16.83	16.83	-
Jun 15, 2026	16.83	16.83	16.83	16.83	16.83	-
Jun 11, 2026	16.83	16.83	16.83	16.83	16.83	-
Jun 10, 2026	16.83	16.83	16.83	16.83	16.83	-
Jun 9, 2026	16.83	16.83	16.83	16.83	16.83	-
Jun 8, 2026	16.83	16.83	16.83	16.83	16.83	-

Data Source: Tiingo Last updated: Aug 26, 2026

Historical price data is provided by Tiingo. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Aug 27, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.