MFS Global New Discovery Fund Class A (GLNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.68
-0.26 (-1.00%)
At close: Feb 5, 2026
GLNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.15% |
| Feb 3, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.27% |
| Feb 2, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.19% |
| Jan 30, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.11% |
| Jan 29, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.42% |
| Jan 28, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.57% |
| Jan 27, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.53% |
| Jan 26, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.15% |
| Jan 23, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.08% |
| Jan 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.61% |
| Jan 21, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.08% |
| Jan 20, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.41% |
| Jan 16, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.11% |
| Jan 15, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.89% |
| Jan 14, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.19% |
| Jan 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| Jan 12, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.43% |
| Jan 9, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.78% |
| Jan 8, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.23% |
| Jan 7, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.27% |
| Jan 6, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.95% |
| Jan 5, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.48% |
| Jan 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.60% |
| Dec 31, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.72% |
| Dec 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.08% |
| Dec 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.20% |
| Dec 26, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% |
| Dec 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04% |
| Dec 23, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.24% |
| Dec 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.56% |
| Dec 19, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.44% |
| Dec 18, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.74% |
| Dec 17, 2025 | 24.72 | 24.72 | 24.72 | 25.25 | 24.72 | -0.55% |
| Dec 16, 2025 | 24.86 | 24.86 | 24.86 | 25.39 | 24.86 | -0.70% |
| Dec 15, 2025 | 25.04 | 25.04 | 25.04 | 25.57 | 25.04 | 0.04% |
| Dec 12, 2025 | 25.03 | 25.03 | 25.03 | 25.56 | 25.03 | -1.01% |
| Dec 11, 2025 | 25.28 | 25.28 | 25.28 | 25.82 | 25.28 | 0.47% |
| Dec 10, 2025 | 25.16 | 25.16 | 25.16 | 25.70 | 25.16 | 0.98% |
| Dec 9, 2025 | 24.92 | 24.92 | 24.92 | 25.45 | 24.92 | -0.24% |
| Dec 8, 2025 | 24.98 | 24.98 | 24.98 | 25.51 | 24.98 | -0.51% |
| Dec 5, 2025 | 25.10 | 25.10 | 25.10 | 25.64 | 25.10 | -0.23% |
| Dec 4, 2025 | 25.16 | 25.16 | 25.16 | 25.70 | 25.16 | 0.71% |
| Dec 3, 2025 | 24.99 | 24.99 | 24.99 | 25.52 | 24.99 | 0.71% |
| Dec 2, 2025 | 24.81 | 24.81 | 24.81 | 25.34 | 24.81 | -0.16% |
| Dec 1, 2025 | 24.85 | 24.85 | 24.85 | 25.38 | 24.85 | -0.94% |
| Nov 28, 2025 | 25.08 | 25.08 | 25.08 | 25.62 | 25.08 | 0.31% |
| Nov 26, 2025 | 25.01 | 25.01 | 25.01 | 25.54 | 25.01 | 0.51% |
| Nov 25, 2025 | 24.88 | 24.88 | 24.88 | 25.41 | 24.88 | 1.15% |
| Nov 24, 2025 | 24.60 | 24.60 | 24.60 | 25.12 | 24.59 | 0.68% |
| Nov 21, 2025 | 24.43 | 24.43 | 24.43 | 24.95 | 24.43 | 1.51% |