MFS Global New Discovery Fund Class A (GLNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.99
-0.05 (-0.21%)
Dec 10, 2025, 8:06 AM EST
GLNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | - | -5.74% |
| Dec 9, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.24% |
| Dec 8, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.51% |
| Dec 5, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.23% |
| Dec 4, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.71% |
| Dec 3, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.71% |
| Dec 2, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16% |
| Dec 1, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.94% |
| Nov 28, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% |
| Nov 26, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.51% |
| Nov 25, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.15% |
| Nov 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.68% |
| Nov 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.51% |
| Nov 20, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.77% |
| Nov 19, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.20% |
| Nov 18, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.44% |
| Nov 17, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.70% |
| Nov 14, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.32% |
| Nov 13, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.98% |
| Nov 12, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.39% |
| Nov 11, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.28% |
| Nov 10, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.59% |
| Nov 7, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.60% |
| Nov 6, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.30% |
| Nov 5, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.07% |
| Nov 4, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.06% |
| Nov 3, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.24% |
| Oct 31, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.55% |
| Oct 30, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.70% |
| Oct 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.85% |
| Oct 28, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.54% |
| Oct 27, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.47% |
| Oct 24, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.23% |
| Oct 23, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.70% |
| Oct 22, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.35% |
| Oct 21, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.35% |
| Oct 20, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.75% |
| Oct 17, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.20% |
| Oct 16, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.47% |
| Oct 15, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.47% |
| Oct 14, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.08% |
| Oct 13, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.99% |
| Oct 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -2.10% |
| Oct 9, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.96% |
| Oct 8, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.50% |
| Oct 7, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.03% |
| Oct 6, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.34% |
| Oct 3, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.46% |
| Oct 2, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.04% |
| Oct 1, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08% |