Skip to main content
MFS Global New Discovery Fund Class A (GLNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.91
+0.04 (0.17%)
Jun 11, 2025, 4:00 PM EDT

GLNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 202523.9123.9123.9123.9123.910.17%
Jun 10, 202523.8723.8723.8723.8723.87-
Jun 9, 202523.8723.8723.8723.8723.870.21%
Jun 6, 202523.8223.8223.8223.8223.820.25%
Jun 5, 202523.7623.7623.7623.7623.76-0.13%
Jun 4, 202523.7923.7923.7923.7923.790.25%
Jun 3, 202523.7323.7323.7323.7323.730.17%
Jun 2, 202523.6923.6923.6923.6923.690.34%
May 30, 202523.6123.6123.6123.6123.61-0.08%
May 29, 202523.6323.6323.6323.6323.630.30%
May 28, 202523.5623.5623.5623.5623.56-0.93%
May 27, 202523.7823.7823.7823.7823.781.41%
May 23, 202523.4523.4523.4523.4523.45-0.13%
May 22, 202523.4823.4823.4823.4823.48-0.17%
May 21, 202523.5223.5223.5223.5223.52-1.67%
May 20, 202523.9223.9223.9223.9223.920.13%
May 19, 202523.8923.8923.8923.8923.890.38%
May 16, 202523.8023.8023.8023.8023.800.85%
May 15, 202523.6023.6023.6023.6023.600.60%
May 14, 202523.4623.4623.4623.4623.46-0.34%
May 13, 202523.5423.5423.5423.5423.540.51%
May 12, 202523.4223.4223.4223.4223.421.34%
May 9, 202523.1123.1123.1123.1123.110.17%
May 8, 202523.0723.0723.0723.0723.071.05%
May 7, 202522.8322.8322.8322.8322.830.18%
May 6, 202522.7922.7922.7922.7922.79-0.31%
May 5, 202522.8622.8622.8622.8622.860.26%
May 2, 202522.8022.8022.8022.8022.801.56%
May 1, 202522.4522.4522.4522.4522.450.04%
Apr 30, 202522.4422.4422.4422.4422.440.36%
Apr 29, 202522.3622.3622.3622.3622.360.40%
Apr 28, 202522.2722.2722.2722.2722.270.54%
Apr 25, 202522.1522.1522.1522.1522.15-0.18%
Apr 24, 202522.1922.1922.1922.1922.191.98%
Apr 23, 202521.7621.7621.7621.7621.760.83%
Apr 22, 202521.5821.5821.5821.5821.581.65%
Apr 21, 202521.2321.2321.2321.2321.23-1.03%
Apr 17, 202521.4521.4521.4521.4521.450.75%
Apr 16, 202521.2921.2921.2921.2921.29-0.61%
Apr 15, 202521.4221.4221.4221.4221.420.19%
Apr 14, 202521.3821.3821.3821.3821.381.23%
Apr 11, 202521.1221.1221.1221.1221.121.44%
Apr 10, 202520.8220.8220.8220.8220.82-1.51%
Apr 9, 202521.1421.1421.1421.1421.146.50%
Apr 8, 202519.8519.8519.8519.8519.85-0.30%
Apr 7, 202519.9119.9119.9119.9119.91-1.97%
Apr 4, 202520.3120.3120.3120.3120.31-5.09%
Apr 3, 202521.4021.4021.4021.4021.40-3.04%
Apr 2, 202522.0722.0722.0722.0722.070.82%
Apr 1, 202521.8921.8921.8921.8921.890.27%