MFS Global New Discovery Fund Class A (GLNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.79
-0.07 (-0.31%)
May 7, 2025, 8:06 AM EDT
GLNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | - | - |
| May 5, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.26% |
| May 2, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.56% |
| May 1, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.04% |
| Apr 30, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.36% |
| Apr 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.40% |
| Apr 28, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.54% |
| Apr 25, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.18% |
| Apr 24, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.98% |
| Apr 23, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.83% |
| Apr 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.65% |
| Apr 21, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.03% |
| Apr 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.75% |
| Apr 16, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.61% |
| Apr 15, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.19% |
| Apr 14, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.23% |
| Apr 11, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.44% |
| Apr 10, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.51% |
| Apr 9, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 6.50% |
| Apr 8, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.30% |
| Apr 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.97% |
| Apr 4, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -5.09% |
| Apr 3, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -3.04% |
| Apr 2, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.82% |
| Apr 1, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |
| Mar 31, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.23% |
| Mar 28, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.44% |
| Mar 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Mar 26, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.58% |
| Mar 25, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.09% |
| Mar 24, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.90% |
| Mar 21, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.63% |
| Mar 20, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.80% |
| Mar 19, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.58% |
| Mar 18, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.04% |
| Mar 17, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.23% |
| Mar 14, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.99% |
| Mar 13, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.83% |
| Mar 12, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.37% |
| Mar 11, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.41% |
| Mar 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.89% |
| Mar 7, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.36% |
| Mar 6, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.12% |
| Mar 5, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.87% |
| Mar 4, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.72% |
| Mar 3, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.67% |
| Feb 28, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.72% |
| Feb 27, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.03% |
| Feb 26, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.13% |
| Feb 25, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04% |