MFS Global New Discovery Fund (GLNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.89
-0.15 (-0.60%)
Sep 15, 2025, 8:06 AM EDT
GLNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | - |
| Sep 12, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.60% |
| Sep 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.34% |
| Sep 10, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.16% |
| Sep 9, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.80% |
| Sep 8, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.61% |
| Sep 5, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.53% |
| Sep 4, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.86% |
| Sep 3, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.12% |
| Sep 2, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.10% |
| Aug 29, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.12% |
| Aug 28, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.16% |
| Aug 27, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.08% |
| Aug 26, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.16% |
| Aug 25, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.81% |
| Aug 22, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 2.01% |
| Aug 21, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.65% |
| Aug 20, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.20% |
| Aug 19, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.12% |
| Aug 18, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.04% |
| Aug 15, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.08% |
| Aug 14, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.53% |
| Aug 13, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.94% |
| Aug 12, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.37% |
| Aug 11, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.62% |
| Aug 8, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.12% |
| Aug 7, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.37% |
| Aug 6, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Aug 5, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.12% |
| Aug 4, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.96% |
| Aug 1, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.08% |
| Jul 31, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.99% |
| Jul 30, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.74% |
| Jul 29, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.12% |
| Jul 28, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.89% |
| Jul 25, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.08% |
| Jul 24, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.12% |
| Jul 23, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.02% |
| Jul 22, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.29% |
| Jul 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.12% |
| Jul 18, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.08% |
| Jul 17, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.91% |
| Jul 16, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.04% |
| Jul 15, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.94% |
| Jul 14, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.04% |
| Jul 11, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.86% |
| Jul 10, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.24% |
| Jul 9, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.33% |
| Jul 8, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.33% |
| Jul 7, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.73% |