MFS Global New Discovery Fund (GLNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.95
-0.02 (-0.08%)
Oct 15, 2025, 8:06 AM EDT
GLNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.46% |
| Oct 14, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08% |
| Oct 13, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.01% |
| Oct 10, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -2.10% |
| Oct 9, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.98% |
| Oct 8, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.53% |
| Oct 7, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.06% |
| Oct 6, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.32% |
| Oct 3, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.45% |
| Oct 2, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.04% |
| Oct 1, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.08% |
| Sep 30, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.45% |
| Sep 29, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.33% |
| Sep 26, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.49% |
| Sep 25, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.10% |
| Sep 24, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.13% |
| Sep 23, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.20% |
| Sep 22, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04% |
| Sep 19, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.56% |
| Sep 18, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.64% |
| Sep 17, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.28% |
| Sep 16, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Sep 15, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.12% |
| Sep 12, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.60% |
| Sep 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.34% |
| Sep 10, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.16% |
| Sep 9, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.80% |
| Sep 8, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.61% |
| Sep 5, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.53% |
| Sep 4, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.86% |
| Sep 3, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.12% |
| Sep 2, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.10% |
| Aug 29, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.12% |
| Aug 28, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.16% |
| Aug 27, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.08% |
| Aug 26, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.16% |
| Aug 25, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.81% |
| Aug 22, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 2.01% |
| Aug 21, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.65% |
| Aug 20, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.20% |
| Aug 19, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.12% |
| Aug 18, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.04% |
| Aug 15, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.08% |
| Aug 14, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.53% |
| Aug 13, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.94% |
| Aug 12, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.37% |
| Aug 11, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.62% |
| Aug 8, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.12% |
| Aug 7, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.37% |
| Aug 6, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |