Skip to main content
MFS Global New Discovery Fund Class A (GLNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.00
+0.13 (0.59%)
Jan 14, 2025, 8:00 PM EST

GLNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202521.8721.8721.8721.8721.870.18%
Jan 10, 202521.8321.8321.8321.8321.83-1.49%
Jan 8, 202522.1622.1622.1622.1622.16-0.14%
Jan 7, 202522.1922.1922.1922.1922.19-0.63%
Jan 6, 202522.3322.3322.3322.3322.330.45%
Jan 3, 202522.2322.2322.2322.2322.230.77%
Jan 2, 202522.0622.0622.0622.0622.06-0.50%
Dec 31, 202422.1722.1722.1722.1722.170.05%
Dec 30, 202422.1622.1622.1622.1622.16-0.67%
Dec 27, 202422.3122.3122.3122.3122.31-0.49%
Dec 26, 202422.4222.4222.4222.4222.420.13%
Dec 24, 202422.3922.3922.3922.3922.390.58%
Dec 23, 202422.2622.2622.2622.2622.26-0.22%
Dec 20, 202422.3122.3122.3122.3122.310.81%
Dec 19, 202422.1322.1322.1322.1322.13-0.85%
Dec 18, 202422.3222.3222.3222.3222.32-2.53%
Dec 17, 202422.9022.9022.9022.9022.90-0.69%
Dec 16, 202423.0623.0623.0623.0623.06-0.39%
Dec 13, 202423.1523.1523.1523.1523.15-0.47%
Dec 12, 202423.2623.2623.2623.2623.26-0.73%
Dec 11, 202423.4323.4323.4323.4323.430.39%
Dec 10, 202423.3423.3423.3423.3423.34-0.38%
Dec 9, 202423.4323.4323.4323.4323.43-0.42%
Dec 6, 202423.5323.5323.5323.5323.53-0.21%
Dec 5, 202423.5823.5823.5823.5823.58-0.25%
Dec 4, 202423.6423.6423.6423.6423.640.25%
Dec 3, 202423.5823.5823.5823.5823.580.21%
Dec 2, 202423.5323.5323.5323.5323.53-0.21%
Nov 29, 202423.5823.5823.5823.5823.580.26%
Nov 27, 202423.5223.5223.5223.5223.520.04%
Nov 26, 202423.5123.5123.5123.5123.51-0.30%
Nov 25, 202423.5823.5823.5823.5823.580.77%
Nov 22, 202423.4023.4023.4023.4023.401.04%
Nov 21, 202423.1623.1623.1623.1623.161.05%
Nov 20, 202422.9222.9222.9222.9222.92-0.22%
Nov 19, 202422.9722.9722.9722.9722.970.09%
Nov 18, 202422.9522.9522.9522.9522.950.26%
Nov 15, 202422.8922.8922.8922.8922.89-0.82%
Nov 14, 202423.0823.0823.0823.0823.08-0.30%
Nov 13, 202423.1523.1523.1523.1523.15-0.43%
Nov 12, 202423.2523.2523.2523.2523.25-0.98%
Nov 11, 202423.4823.4823.4823.4823.480.13%
Nov 8, 202423.4523.4523.4523.4523.450.09%
Nov 7, 202423.4323.4323.4323.4323.430.39%
Nov 6, 202423.3423.3423.3423.3423.340.78%
Nov 5, 202423.1623.1623.1623.1623.160.96%
Nov 4, 202422.9422.9422.9422.9422.940.35%
Nov 1, 202422.8622.8622.8622.8622.86-0.13%
Oct 31, 202422.8922.8922.8922.8922.89-0.39%
Oct 30, 202422.9822.9822.9822.9822.980.31%
Oct 29, 202422.9122.9122.9122.9122.91-0.17%
Oct 28, 202422.9522.9522.9522.9522.950.75%
Oct 25, 202422.7822.7822.7822.7822.78-0.35%
Oct 24, 202422.8622.8622.8622.8622.86-0.13%
Oct 23, 202422.8922.8922.8922.8922.89-0.26%
Oct 22, 202422.9522.9522.9522.9522.95-0.65%
Oct 21, 202423.1023.1023.1023.1023.10-0.77%
Oct 18, 202423.2823.2823.2823.2823.280.09%
Oct 17, 202423.2623.2623.2623.2623.260.26%
Oct 16, 202423.2023.2023.2023.2023.200.13%
Oct 15, 202423.1723.1723.1723.1723.17-0.69%
Oct 14, 202423.3323.3323.3323.3323.330.13%
Oct 11, 202423.3023.3023.3023.3023.300.69%
Oct 10, 202423.1423.1423.1423.1423.14-0.34%
Oct 9, 202423.2223.2223.2223.2223.220.52%
Oct 8, 202423.1023.1023.1023.1023.10-0.09%
Oct 7, 202423.1223.1223.1223.1223.12-0.90%
Oct 4, 202423.3323.3323.3323.3323.330.65%
Oct 3, 202423.1823.1823.1823.1823.18-0.60%
Oct 2, 202423.3223.3223.3223.3223.32-0.17%
Oct 1, 202423.3623.3623.3623.3623.36-0.72%
Sep 30, 202423.5323.5323.5323.5323.53-0.30%
Sep 27, 202423.6023.6023.6023.6023.600.30%
Sep 26, 202423.5323.5323.5323.5323.531.29%
Sep 25, 202423.2323.2323.2323.2323.23-0.68%
Sep 24, 202423.3923.3923.3923.3923.390.56%
Sep 23, 202423.2623.2623.2623.2623.26-
Sep 20, 202423.2623.2623.2623.2623.26-1.06%
Sep 19, 202423.5123.5123.5123.5123.511.60%
Sep 18, 202423.1423.1423.1423.1423.14-0.22%
Sep 17, 202423.1923.1923.1923.1923.190.17%
Sep 16, 202423.1523.1523.1523.1523.150.26%
Sep 13, 202423.0923.0923.0923.0923.090.79%
Sep 12, 202422.9122.9122.9122.9122.910.75%
Sep 11, 202422.7422.7422.7422.7422.740.26%
Sep 10, 202422.6822.6822.6822.6822.68-
Sep 9, 202422.6822.6822.6822.6822.680.44%
Sep 6, 202422.5822.5822.5822.5822.58-1.40%
Sep 5, 202422.9022.9022.9022.9022.90-0.26%
Sep 4, 202422.9622.9622.9622.9622.960.17%
Sep 3, 202422.9222.9222.9222.9222.92-1.72%
Aug 30, 202423.3223.3223.3223.3223.320.56%
Aug 29, 202423.1923.1923.1923.1923.19-
Aug 28, 202423.1923.1923.1923.1923.19-0.69%
Aug 27, 202423.3523.3523.3523.3523.350.17%
Aug 26, 202423.3123.3123.3123.3123.31-0.13%
Aug 23, 202423.3423.3423.3423.3423.341.52%
Aug 22, 202422.9922.9922.9922.9922.99-0.26%
Aug 21, 202423.0523.0523.0523.0523.050.74%
Aug 20, 202422.8822.8822.8822.8822.88-0.31%