MFS Global New Discovery Fund Class A (GLNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.19
+0.13 (0.52%)
Jul 2, 2026, 4:00 PM EST
GLNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.52% |
| Jul 1, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.48% |
| Jun 30, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.60% |
| Jun 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.48% |
| Jun 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.60% |
| Jun 25, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.09% |
| Jun 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.20% |
| Jun 23, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.63% |
| Jun 22, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Jun 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.84% |
| Jun 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.03% |
| Jun 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.12% |
| Jun 15, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.80% |
| Jun 12, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
| Jun 11, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 2.64% |
| Jun 10, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.46% |
| Jun 9, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.57% |
| Jun 8, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.33% |
| Jun 5, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -2.21% |
| Jun 4, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.36% |
| Jun 3, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.80% |
| Jun 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| Jun 1, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.67% |
| May 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.24% |
| May 28, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.44% |
| May 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.32% |
| May 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.45% |
| May 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.57% |
| May 21, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.08% |
| May 20, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.57% |
| May 19, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.74% |
| May 18, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.33% |
| May 15, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.86% |
| May 14, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| May 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.64% |
| May 12, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.52% |
| May 11, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.16% |
| May 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| May 7, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.10% |
| May 6, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.16% |
| May 5, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.76% |
| May 4, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.52% |
| May 1, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.20% |
| Apr 30, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.74% |
| Apr 29, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.40% |
| Apr 28, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.00% |
| Apr 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.12% |
| Apr 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.20% |
| Apr 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.68% |
| Apr 22, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% |