MFS Global New Discovery Fund Class A (GLNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.92
+0.07 (0.27%)
Aug 27, 2026, 8:06 AM EST
GLNAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | - | - |
| Aug 26, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.27% |
| Aug 25, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.43% |
| Aug 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.35% |
| Aug 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.66% |
| Aug 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.50% |
| Aug 19, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.31% |
| Aug 18, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.49% |
| Aug 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.34% |
| Aug 14, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.19% |
| Aug 13, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.27% |
| Aug 12, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.08% |
| Aug 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.04% |
| Aug 10, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.04% |
| Aug 7, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.93% |
| Aug 6, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.08% |
| Aug 5, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.19% |
| Aug 4, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.57% |
| Aug 3, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.03% |
| Jul 31, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.39% |
| Jul 30, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.56% |
| Jul 29, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.84% |
| Jul 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
| Jul 27, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.56% |
| Jul 24, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.28% |
| Jul 23, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.32% |
| Jul 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.40% |
| Jul 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.93% |
| Jul 20, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.64% |
| Jul 17, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.56% |
| Jul 16, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.08% |
| Jul 15, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.16% |
| Jul 14, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.52% |
| Jul 13, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.72% |
| Jul 10, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.28% |
| Jul 9, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.36% |
| Jul 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.12% |
| Jul 7, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.42% |
| Jul 6, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.99% |
| Jul 2, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.52% |
| Jul 1, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.48% |
| Jun 30, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.60% |
| Jun 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.48% |
| Jun 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.60% |
| Jun 25, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.09% |
| Jun 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.20% |
| Jun 23, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.63% |
| Jun 22, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Jun 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.84% |
| Jun 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.03% |