MFS Global New Discovery Fund Class A (GLNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.23
-0.18 (-0.74%)
May 20, 2026, 8:06 AM EST
GLNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.74% |
| May 18, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.33% |
| May 15, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.86% |
| May 14, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| May 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.64% |
| May 12, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.52% |
| May 11, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.16% |
| May 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| May 7, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.10% |
| May 6, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.16% |
| May 5, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.76% |
| May 4, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.52% |
| May 1, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.20% |
| Apr 30, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.74% |
| Apr 29, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.40% |
| Apr 28, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.00% |
| Apr 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.12% |
| Apr 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.20% |
| Apr 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.68% |
| Apr 22, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% |
| Apr 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.22% |
| Apr 20, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.08% |
| Apr 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.12% |
| Apr 16, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| Apr 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.24% |
| Apr 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.64% |
| Apr 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.89% |
| Apr 10, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| Apr 9, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.33% |
| Apr 8, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 3.54% |
| Apr 7, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.08% |
| Apr 6, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.59% |
| Apr 2, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.34% |
| Apr 1, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.80% |
| Mar 31, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 2.74% |
| Mar 30, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.74% |
| Mar 27, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.64% |
| Mar 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.65% |
| Mar 25, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.33% |
| Mar 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.43% |
| Mar 23, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 2.20% |
| Mar 20, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.03% |
| Mar 19, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.47% |
| Mar 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.19% |
| Mar 17, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.77% |
| Mar 16, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.69% |
| Mar 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.73% |
| Mar 12, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -2.14% |
| Mar 11, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.25% |
| Mar 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.21% |