Skip to main content
logo
MFS Global New Discovery Fund Class A (GLNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.67
+0.01 (0.04%)
Oct 16, 2026, 4:00 PM EST

GLNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202624.6724.6724.6724.6724.670.04%
Oct 15, 202624.6624.6624.6624.6624.660.82%
Oct 14, 202624.4624.4624.4624.4624.46-1.01%
Oct 13, 202624.7124.7124.7124.7124.710.20%
Oct 12, 202624.6624.6624.6624.6624.66-0.24%
Oct 9, 202624.7224.7224.7224.7224.721.35%
Oct 8, 202624.3924.3924.3924.3924.39-0.12%
Oct 7, 202624.4224.4224.4224.4224.42-1.73%
Oct 6, 202624.8524.8524.8524.8524.850.24%
Oct 5, 202624.7924.7924.7924.7924.790.77%
Oct 2, 202624.6024.6024.6024.6024.600.90%
Oct 1, 202624.3824.3824.3824.3824.38-0.33%
Sep 30, 202624.4624.4624.4624.4624.46-0.37%
Sep 29, 202624.5524.5524.5524.5524.55-0.16%
Sep 28, 202624.5924.5924.5924.5924.59-0.61%
Sep 25, 202624.7424.7424.7424.7424.740.24%
Sep 24, 202624.6824.6824.6824.6824.68-0.64%
Sep 23, 202624.8424.8424.8424.8424.84-0.84%
Sep 22, 202625.0525.0525.0525.0525.050.56%
Sep 21, 202624.9124.9124.9124.9124.910.69%
Sep 18, 202624.7424.7424.7424.7424.74-0.40%
Sep 17, 202624.8424.8424.8424.8424.840.85%
Sep 16, 202624.6324.6324.6324.6324.63-0.65%
Sep 15, 202624.7924.7924.7924.7924.79-0.24%
Sep 14, 202624.8524.8524.8524.8524.85-0.92%
Sep 11, 202625.0825.0825.0825.0825.080.52%
Sep 10, 202624.9524.9524.9524.9524.95-1.19%
Sep 9, 202625.2525.2525.2525.2525.25-1.29%
Sep 8, 202625.5825.5825.5825.5825.58-0.35%
Sep 4, 202625.6725.6725.6725.6725.670.20%
Sep 3, 202625.6225.6225.6225.6225.621.22%
Sep 2, 202625.3125.3125.3125.3125.31-0.04%
Sep 1, 202625.3225.3225.3225.3225.32-1.33%
Aug 31, 202625.6625.6625.6625.6625.66-0.35%
Aug 28, 202625.7525.7525.7525.7525.75-0.96%
Aug 27, 202626.0026.0026.0026.0026.000.31%
Aug 26, 202625.9225.9225.9225.9225.920.27%
Aug 25, 202625.8525.8525.8525.8525.850.43%
Aug 24, 202625.7425.7425.7425.7425.74-0.35%
Aug 21, 202625.8325.8325.8325.8325.830.66%
Aug 20, 202625.6625.6625.6625.6625.66-0.50%
Aug 19, 202625.7925.7925.7925.7925.790.31%
Aug 18, 202625.7125.7125.7125.7125.71-1.49%
Aug 17, 202626.1026.1026.1026.1026.10-0.34%
Aug 14, 202626.1926.1926.1926.1926.190.19%
Aug 13, 202626.1426.1426.1426.1426.140.27%
Aug 12, 202626.0726.0726.0726.0726.070.08%
Aug 11, 202626.0526.0526.0526.0526.050.04%
Aug 10, 202626.0426.0426.0426.0426.04-0.04%
Aug 7, 202626.0526.0526.0526.0526.050.93%