MFS Global New Discovery Fund Class B (GLNBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.96
-0.07 (-0.33%)
At close: Apr 2, 2026
GLNBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.33% |
| Apr 1, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.79% |
| Mar 31, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 2.73% |
| Mar 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.74% |
| Mar 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.65% |
| Mar 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.67% |
| Mar 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.35% |
| Mar 24, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.44% |
| Mar 23, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 2.18% |
| Mar 20, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -2.04% |
| Mar 19, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.48% |
| Mar 18, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.20% |
| Mar 17, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.77% |
| Mar 16, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.68% |
| Mar 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.72% |
| Mar 12, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.12% |
| Mar 11, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.24% |
| Mar 10, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.23% |
| Mar 9, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.05% |
| Mar 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.57% |
| Mar 5, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.87% |
| Mar 4, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.23% |
| Mar 3, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -2.33% |
| Mar 2, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.45% |
| Feb 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.09% |
| Feb 26, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.95% |
| Feb 25, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.09% |
| Feb 24, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.86% |
| Feb 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.17% |
| Feb 20, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.45% |
| Feb 19, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.14% |
| Feb 18, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.55% |
| Feb 17, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.14% |
| Feb 13, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.46% |
| Feb 12, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.53% |
| Feb 11, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.27% |
| Feb 10, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.40% |
| Feb 9, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.09% |
| Feb 6, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 2.32% |
| Feb 5, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.01% |
| Feb 4, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.18% |
| Feb 3, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.32% |
| Feb 2, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
| Jan 30, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.14% |
| Jan 29, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.45% |
| Jan 28, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.54% |
| Jan 27, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.50% |
| Jan 26, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.18% |
| Jan 23, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.09% |
| Jan 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.64% |