GLNBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.06	22.06	22.06	22.06	22.06	0.36%
Jul 8, 2026	21.98	21.98	21.98	21.98	21.98	-1.08%
Jul 7, 2026	22.22	22.22	22.22	22.22	22.22	-1.42%
Jul 6, 2026	22.54	22.54	22.54	22.54	22.54	0.94%
Jul 2, 2026	22.33	22.33	22.33	22.33	22.33	0.54%
Jul 1, 2026	22.21	22.21	22.21	22.21	22.21	-0.45%
Jun 30, 2026	22.31	22.31	22.31	22.31	22.31	0.59%
Jun 29, 2026	22.18	22.18	22.18	22.18	22.18	0.45%
Jun 26, 2026	22.08	22.08	22.08	22.08	22.08	-0.59%
Jun 25, 2026	22.21	22.21	22.21	22.21	22.21	1.09%
Jun 24, 2026	21.97	21.97	21.97	21.97	21.97	0.18%
Jun 23, 2026	21.93	21.93	21.93	21.93	21.93	-1.66%
Jun 22, 2026	22.30	22.30	22.30	22.30	22.30	-
Jun 18, 2026	22.30	22.30	22.30	22.30	22.30	0.86%
Jun 17, 2026	22.11	22.11	22.11	22.11	22.11	-1.03%
Jun 16, 2026	22.34	22.34	22.34	22.34	22.34	0.13%
Jun 15, 2026	22.31	22.31	22.31	22.31	22.31	0.81%
Jun 12, 2026	22.13	22.13	22.13	22.13	22.13	0.27%
Jun 11, 2026	22.07	22.07	22.07	22.07	22.07	2.65%
Jun 10, 2026	21.50	21.50	21.50	21.50	21.50	-1.47%
Jun 9, 2026	21.82	21.82	21.82	21.82	21.82	0.55%
Jun 8, 2026	21.70	21.70	21.70	21.70	21.70	0.32%
Jun 5, 2026	21.63	21.63	21.63	21.63	21.63	-2.22%
Jun 4, 2026	22.12	22.12	22.12	22.12	22.12	0.41%
Jun 3, 2026	22.03	22.03	22.03	22.03	22.03	-0.86%
Jun 2, 2026	22.22	22.22	22.22	22.22	22.22	0.05%
Jun 1, 2026	22.21	22.21	22.21	22.21	22.21	-0.72%
May 29, 2026	22.37	22.37	22.37	22.37	22.37	0.27%
May 28, 2026	22.31	22.31	22.31	22.31	22.31	0.45%
May 27, 2026	22.21	22.21	22.21	22.21	22.21	-0.36%
May 26, 2026	22.29	22.29	22.29	22.29	22.29	1.46%
May 22, 2026	21.97	21.97	21.97	21.97	21.97	0.60%
May 21, 2026	21.84	21.84	21.84	21.84	21.84	0.09%
May 20, 2026	21.82	21.82	21.82	21.82	21.82	1.54%
May 19, 2026	21.49	21.49	21.49	21.49	21.49	-0.74%
May 18, 2026	21.65	21.65	21.65	21.65	21.65	0.32%
May 15, 2026	21.58	21.58	21.58	21.58	21.58	-1.91%
May 14, 2026	22.00	22.00	22.00	22.00	22.00	0.05%
May 13, 2026	21.99	21.99	21.99	21.99	21.99	-0.63%
May 12, 2026	22.13	22.13	22.13	22.13	22.13	-0.54%
May 11, 2026	22.25	22.25	22.25	22.25	22.25	-0.18%
May 8, 2026	22.29	22.29	22.29	22.29	22.29	0.09%
May 7, 2026	22.27	22.27	22.27	22.27	22.27	-1.11%
May 6, 2026	22.52	22.52	22.52	22.52	22.52	1.17%
May 5, 2026	22.26	22.26	22.26	22.26	22.26	0.72%
May 4, 2026	22.10	22.10	22.10	22.10	22.10	-0.50%
May 1, 2026	22.21	22.21	22.21	22.21	22.21	-0.22%
Apr 30, 2026	22.26	22.26	22.26	22.26	22.26	1.74%
Apr 29, 2026	21.88	21.88	21.88	21.88	21.88	-0.36%
Apr 28, 2026	21.96	21.96	21.96	21.96	21.96	-1.04%