Skip to main content
logo
MFS Global New Discovery Fund Class B (GLNBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.94
+0.06 (0.26%)
At close: Aug 26, 2026

GLNBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202623.0123.0123.0123.0123.010.31%
Aug 26, 202622.9422.9422.9422.9422.940.26%
Aug 25, 202622.8822.8822.8822.8822.880.39%
Aug 24, 202622.7922.7922.7922.7922.79-0.35%
Aug 21, 202622.8722.8722.8722.8722.870.66%
Aug 20, 202622.7222.7222.7222.7222.72-0.48%
Aug 19, 202622.8322.8322.8322.8322.830.31%
Aug 18, 202622.7622.7622.7622.7622.76-1.51%
Aug 17, 202623.1123.1123.1123.1123.11-0.30%
Aug 14, 202623.1823.1823.1823.1823.180.17%
Aug 13, 202623.1423.1423.1423.1423.140.26%
Aug 12, 202623.0823.0823.0823.0823.080.04%
Aug 11, 202623.0723.0723.0723.0723.070.04%
Aug 10, 202623.0623.0623.0623.0623.06-0.04%
Aug 7, 202623.0723.0723.0723.0723.070.92%
Aug 6, 202622.8622.8622.8622.8622.86-0.04%
Aug 5, 202622.8722.8722.8722.8722.87-0.22%
Aug 4, 202622.9222.9222.9222.9222.921.55%
Aug 3, 202622.5722.5722.5722.5722.571.07%
Jul 31, 202622.3322.3322.3322.3322.33-0.45%
Jul 30, 202622.4322.4322.4322.4322.431.59%
Jul 29, 202622.0822.0822.0822.0822.08-0.81%
Jul 28, 202622.2622.2622.2622.2622.26-
Jul 27, 202622.2622.2622.2622.2622.260.54%
Jul 24, 202622.1422.1422.1422.1422.140.32%
Jul 23, 202622.0722.0722.0722.0722.07-0.36%
Jul 22, 202622.1522.1522.1522.1522.150.41%
Jul 21, 202622.0622.0622.0622.0622.060.91%
Jul 20, 202621.8621.8621.8621.8621.86-0.59%
Jul 17, 202621.9921.9921.9921.9921.99-0.59%
Jul 16, 202622.1222.1222.1222.1222.120.09%
Jul 15, 202622.1022.1022.1022.1022.100.14%
Jul 14, 202622.0722.0722.0722.0722.070.55%
Jul 13, 202621.9521.9521.9521.9521.95-0.77%
Jul 10, 202622.1222.1222.1222.1222.120.27%
Jul 9, 202622.0622.0622.0622.0622.060.36%
Jul 8, 202621.9821.9821.9821.9821.98-1.08%
Jul 7, 202622.2222.2222.2222.2222.22-1.42%
Jul 6, 202622.5422.5422.5422.5422.540.94%
Jul 2, 202622.3322.3322.3322.3322.330.54%
Jul 1, 202622.2122.2122.2122.2122.21-0.45%
Jun 30, 202622.3122.3122.3122.3122.310.59%
Jun 29, 202622.1822.1822.1822.1822.180.45%
Jun 26, 202622.0822.0822.0822.0822.08-0.59%
Jun 25, 202622.2122.2122.2122.2122.211.09%
Jun 24, 202621.9721.9721.9721.9721.970.18%
Jun 23, 202621.9321.9321.9321.9321.93-1.66%
Jun 22, 202622.3022.3022.3022.3022.30-
Jun 18, 202622.3022.3022.3022.3022.300.86%
Jun 17, 202622.1122.1122.1122.1122.11-1.03%