GLNBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.81	21.81	21.81	21.81	21.81	0.83%
Oct 14, 2026	21.63	21.63	21.63	21.63	21.63	-1.01%
Oct 13, 2026	21.85	21.85	21.85	21.85	21.85	0.18%
Oct 12, 2026	21.81	21.81	21.81	21.81	21.81	-0.23%
Oct 9, 2026	21.86	21.86	21.86	21.86	21.86	1.34%
Oct 8, 2026	21.57	21.57	21.57	21.57	21.57	-0.09%
Oct 7, 2026	21.59	21.59	21.59	21.59	21.59	-1.77%
Oct 6, 2026	21.98	21.98	21.98	21.98	21.98	0.27%
Oct 5, 2026	21.92	21.92	21.92	21.92	21.92	0.74%
Oct 2, 2026	21.76	21.76	21.76	21.76	21.76	0.88%
Oct 1, 2026	21.57	21.57	21.57	21.57	21.57	-0.32%
Sep 30, 2026	21.64	21.64	21.64	21.64	21.64	-0.37%
Sep 29, 2026	21.72	21.72	21.72	21.72	21.72	-0.14%
Sep 28, 2026	21.75	21.75	21.75	21.75	21.75	-0.59%
Sep 25, 2026	21.88	21.88	21.88	21.88	21.88	0.23%
Sep 24, 2026	21.83	21.83	21.83	21.83	21.83	-0.64%
Sep 23, 2026	21.97	21.97	21.97	21.97	21.97	-0.86%
Sep 22, 2026	22.16	22.16	22.16	22.16	22.16	0.54%
Sep 21, 2026	22.04	22.04	22.04	22.04	22.04	0.69%
Sep 18, 2026	21.89	21.89	21.89	21.89	21.89	-0.36%
Sep 17, 2026	21.97	21.97	21.97	21.97	21.97	0.83%
Sep 16, 2026	21.79	21.79	21.79	21.79	21.79	-0.64%
Sep 15, 2026	21.93	21.93	21.93	21.93	21.93	-0.27%
Sep 14, 2026	21.99	21.99	21.99	21.99	21.99	-0.90%
Sep 11, 2026	22.19	22.19	22.19	22.19	22.19	0.50%
Sep 10, 2026	22.08	22.08	22.08	22.08	22.08	-1.21%
Sep 9, 2026	22.35	22.35	22.35	22.35	22.35	-1.24%
Sep 8, 2026	22.63	22.63	22.63	22.63	22.63	-0.40%
Sep 4, 2026	22.72	22.72	22.72	22.72	22.72	0.22%
Sep 3, 2026	22.67	22.67	22.67	22.67	22.67	1.21%
Sep 2, 2026	22.40	22.40	22.40	22.40	22.40	-0.04%
Sep 1, 2026	22.41	22.41	22.41	22.41	22.41	-1.32%
Aug 31, 2026	22.71	22.71	22.71	22.71	22.71	-0.35%
Aug 28, 2026	22.79	22.79	22.79	22.79	22.79	-0.96%
Aug 27, 2026	23.01	23.01	23.01	23.01	23.01	0.31%
Aug 26, 2026	22.94	22.94	22.94	22.94	22.94	0.26%
Aug 25, 2026	22.88	22.88	22.88	22.88	22.88	0.39%
Aug 24, 2026	22.79	22.79	22.79	22.79	22.79	-0.35%
Aug 21, 2026	22.87	22.87	22.87	22.87	22.87	0.66%
Aug 20, 2026	22.72	22.72	22.72	22.72	22.72	-0.48%
Aug 19, 2026	22.83	22.83	22.83	22.83	22.83	0.31%
Aug 18, 2026	22.76	22.76	22.76	22.76	22.76	-1.51%
Aug 17, 2026	23.11	23.11	23.11	23.11	23.11	-0.30%
Aug 14, 2026	23.18	23.18	23.18	23.18	23.18	0.17%
Aug 13, 2026	23.14	23.14	23.14	23.14	23.14	0.26%
Aug 12, 2026	23.08	23.08	23.08	23.08	23.08	0.04%
Aug 11, 2026	23.07	23.07	23.07	23.07	23.07	0.04%
Aug 10, 2026	23.06	23.06	23.06	23.06	23.06	-0.04%
Aug 7, 2026	23.07	23.07	23.07	23.07	23.07	0.92%
Aug 6, 2026	22.86	22.86	22.86	22.86	22.86	-0.04%