MFS Global New Discovery Fund Class C (GLNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.04
+0.10 (0.46%)
At close: Feb 13, 2026
GLNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.14% |
| Feb 13, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.46% |
| Feb 12, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.53% |
| Feb 11, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.27% |
| Feb 10, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.40% |
| Feb 9, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.09% |
| Feb 6, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 2.32% |
| Feb 5, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.01% |
| Feb 4, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.18% |
| Feb 3, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.32% |
| Feb 2, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
| Jan 30, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.14% |
| Jan 29, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.41% |
| Jan 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.59% |
| Jan 27, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.50% |
| Jan 26, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.18% |
| Jan 23, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.09% |
| Jan 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.64% |
| Jan 21, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.06% |
| Jan 20, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.37% |
| Jan 16, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.18% |
| Jan 15, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.92% |
| Jan 14, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.18% |
| Jan 13, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.05% |
| Jan 12, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.46% |
| Jan 9, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.74% |
| Jan 8, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.28% |
| Jan 7, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.28% |
| Jan 6, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.94% |
| Jan 5, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.43% |
| Jan 2, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.62% |
| Dec 31, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.71% |
| Dec 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Dec 29, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| Dec 26, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.10% |
| Dec 24, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09% |
| Dec 23, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.24% |
| Dec 22, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.57% |
| Dec 19, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% |
| Dec 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.65% |
| Dec 17, 2025 | 20.71 | 20.71 | 20.71 | 21.15 | 20.71 | -0.52% |
| Dec 16, 2025 | 20.82 | 20.82 | 20.82 | 21.26 | 20.82 | -0.75% |
| Dec 15, 2025 | 20.98 | 20.98 | 20.98 | 21.42 | 20.98 | 0.05% |
| Dec 12, 2025 | 20.97 | 20.97 | 20.97 | 21.41 | 20.97 | -0.97% |
| Dec 11, 2025 | 21.17 | 21.17 | 21.17 | 21.62 | 21.17 | 0.46% |
| Dec 10, 2025 | 21.07 | 21.07 | 21.07 | 21.52 | 21.07 | 0.94% |
| Dec 9, 2025 | 20.88 | 20.88 | 20.88 | 21.32 | 20.88 | -0.19% |
| Dec 8, 2025 | 20.92 | 20.92 | 20.92 | 21.36 | 20.92 | -0.56% |
| Dec 5, 2025 | 21.03 | 21.03 | 21.03 | 21.48 | 21.03 | -0.19% |
| Dec 4, 2025 | 21.07 | 21.07 | 21.07 | 21.52 | 21.07 | 0.70% |