Skip to main content
logo
MFS Global New Discovery Fund Class C (GLNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.98
-0.24 (-1.08%)
At close: Jul 8, 2026

GLNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202622.0622.0622.0622.0622.060.36%
Jul 8, 202621.9821.9821.9821.9821.98-1.08%
Jul 7, 202622.2222.2222.2222.2222.22-1.42%
Jul 6, 202622.5422.5422.5422.5422.540.99%
Jul 2, 202622.3222.3222.3222.3222.320.50%
Jul 1, 202622.2122.2122.2122.2122.21-0.45%
Jun 30, 202622.3122.3122.3122.3122.310.59%
Jun 29, 202622.1822.1822.1822.1822.180.45%
Jun 26, 202622.0822.0822.0822.0822.08-0.59%
Jun 25, 202622.2122.2122.2122.2122.211.09%
Jun 24, 202621.9721.9721.9721.9721.970.18%
Jun 23, 202621.9321.9321.9321.9321.93-1.66%
Jun 22, 202622.3022.3022.3022.3022.300.04%
Jun 18, 202622.2922.2922.2922.2922.290.81%
Jun 17, 202622.1122.1122.1122.1122.11-1.03%
Jun 16, 202622.3422.3422.3422.3422.340.13%
Jun 15, 202622.3122.3122.3122.3122.310.81%
Jun 12, 202622.1322.1322.1322.1322.130.27%
Jun 11, 202622.0722.0722.0722.0722.072.65%
Jun 10, 202621.5021.5021.5021.5021.50-1.47%
Jun 9, 202621.8221.8221.8221.8221.820.55%
Jun 8, 202621.7021.7021.7021.7021.700.37%
Jun 5, 202621.6221.6221.6221.6221.62-2.22%
Jun 4, 202622.1122.1122.1122.1122.110.36%
Jun 3, 202622.0322.0322.0322.0322.03-0.86%
Jun 2, 202622.2222.2222.2222.2222.220.05%
Jun 1, 202622.2122.2122.2122.2122.21-0.72%
May 29, 202622.3722.3722.3722.3722.370.27%
May 28, 202622.3122.3122.3122.3122.310.45%
May 27, 202622.2122.2122.2122.2122.21-0.36%
May 26, 202622.2922.2922.2922.2922.291.46%
May 22, 202621.9721.9721.9721.9721.970.60%
May 21, 202621.8421.8421.8421.8421.840.09%
May 20, 202621.8221.8221.8221.8221.821.54%
May 19, 202621.4921.4921.4921.4921.49-0.74%
May 18, 202621.6521.6521.6521.6521.650.32%
May 15, 202621.5821.5821.5821.5821.58-1.86%
May 14, 202621.9921.9921.9921.9921.99-
May 13, 202621.9921.9921.9921.9921.99-0.63%
May 12, 202622.1322.1322.1322.1322.13-0.54%
May 11, 202622.2522.2522.2522.2522.25-0.18%
May 8, 202622.2922.2922.2922.2922.290.09%
May 7, 202622.2722.2722.2722.2722.27-1.07%
May 6, 202622.5122.5122.5122.5122.511.12%
May 5, 202622.2622.2622.2622.2622.260.77%
May 4, 202622.0922.0922.0922.0922.09-0.50%
May 1, 202622.2022.2022.2022.2022.20-0.27%
Apr 30, 202622.2622.2622.2622.2622.261.78%
Apr 29, 202621.8721.8721.8721.8721.87-0.41%
Apr 28, 202621.9621.9621.9621.9621.96-1.04%