Skip to main content
logo
MFS Global New Discovery Fund Class C (GLNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.49
-0.16 (-0.74%)
At close: May 19, 2026

GLNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202621.4921.4921.4921.4921.49-0.74%
May 18, 202621.6521.6521.6521.6521.650.32%
May 15, 202621.5821.5821.5821.5821.58-1.86%
May 14, 202621.9921.9921.9921.9921.99-
May 13, 202621.9921.9921.9921.9921.99-0.63%
May 12, 202622.1322.1322.1322.1322.13-0.54%
May 11, 202622.2522.2522.2522.2522.25-0.18%
May 8, 202622.2922.2922.2922.2922.290.09%
May 7, 202622.2722.2722.2722.2722.27-1.07%
May 6, 202622.5122.5122.5122.5122.511.12%
May 5, 202622.2622.2622.2622.2622.260.77%
May 4, 202622.0922.0922.0922.0922.09-0.50%
May 1, 202622.2022.2022.2022.2022.20-0.27%
Apr 30, 202622.2622.2622.2622.2622.261.78%
Apr 29, 202621.8721.8721.8721.8721.87-0.41%
Apr 28, 202621.9621.9621.9621.9621.96-1.04%
Apr 27, 202622.1922.1922.1922.1922.19-0.09%
Apr 24, 202622.2122.2122.2122.2122.210.18%
Apr 23, 202622.1722.1722.1722.1722.17-0.67%
Apr 22, 202622.3222.3222.3222.3222.32-0.09%
Apr 21, 202622.3422.3422.3422.3422.34-1.19%
Apr 20, 202622.6122.6122.6122.6122.61-0.09%
Apr 17, 202622.6322.6322.6322.6322.632.07%
Apr 16, 202622.1722.1722.1722.1722.170.05%
Apr 15, 202622.1622.1622.1622.1622.16-0.27%
Apr 14, 202622.2222.2222.2222.2222.220.68%
Apr 13, 202622.0722.0722.0722.0722.070.87%
Apr 10, 202621.8821.8821.8821.8821.88-
Apr 9, 202621.8821.8821.8821.8821.880.32%
Apr 8, 202621.8121.8121.8121.8121.813.51%
Apr 7, 202621.0721.0721.0721.0721.07-0.05%
Apr 6, 202621.0821.0821.0821.0821.080.57%
Apr 2, 202620.9620.9620.9620.9620.96-0.33%
Apr 1, 202621.0321.0321.0321.0321.031.79%
Mar 31, 202620.6620.6620.6620.6620.662.73%
Mar 30, 202620.1120.1120.1120.1120.11-0.74%
Mar 27, 202620.2620.2620.2620.2620.26-1.65%
Mar 26, 202620.6020.6020.6020.6020.60-1.67%
Mar 25, 202620.9520.9520.9520.9520.951.35%
Mar 24, 202620.6720.6720.6720.6720.670.44%
Mar 23, 202620.5820.5820.5820.5820.582.18%
Mar 20, 202620.1420.1420.1420.1420.14-2.04%
Mar 19, 202620.5620.5620.5620.5620.56-0.48%
Mar 18, 202620.6620.6620.6620.6620.66-1.20%
Mar 17, 202620.9120.9120.9120.9120.910.77%
Mar 16, 202620.7520.7520.7520.7520.750.68%
Mar 13, 202620.6120.6120.6120.6120.61-0.67%
Mar 12, 202620.7520.7520.7520.7520.75-2.17%
Mar 11, 202621.2121.2121.2121.2121.21-0.24%
Mar 10, 202621.2621.2621.2621.2621.26-0.23%