MFS Global New Discovery Fund Class I (GLNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.05
-0.21 (-0.83%)
Jul 11, 2025, 4:00 PM EDT
GLNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.83% |
| Jul 10, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.24% |
| Jul 9, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.28% |
| Jul 8, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.36% |
| Jul 7, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.75% |
| Jul 3, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.40% |
| Jul 2, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| Jul 1, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.36% |
| Jun 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.40% |
| Jun 27, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.48% |
| Jun 26, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.10% |
| Jun 25, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| Jun 24, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.15% |
| Jun 23, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.54% |
| Jun 20, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.58% |
| Jun 18, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.17% |
| Jun 17, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.02% |
| Jun 16, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.74% |
| Jun 13, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.46% |
| Jun 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.28% |
| Jun 11, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.16% |
| Jun 10, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| Jun 9, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.20% |
| Jun 6, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.29% |
| Jun 5, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.12% |
| Jun 4, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.20% |
| Jun 3, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.16% |
| Jun 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.37% |
| May 30, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.12% |
| May 29, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.33% |
| May 28, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.94% |
| May 27, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.45% |
| May 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.17% |
| May 22, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.12% |
| May 21, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.71% |
| May 20, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.16% |
| May 19, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.33% |
| May 16, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.87% |
| May 15, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.62% |
| May 14, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.33% |
| May 13, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.50% |
| May 12, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.30% |
| May 9, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.21% |
| May 8, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.02% |
| May 7, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.17% |
| May 6, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.30% |
| May 5, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| May 2, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.52% |
| May 1, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.09% |
| Apr 30, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.35% |