Skip to main content
MFS Global New Discovery Fund Class I (GLNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.47
+0.04 (0.18%)
Jan 13, 2025, 4:00 PM EST

GLNIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202522.4722.4722.4722.4722.470.18%
Jan 10, 202522.4322.4322.4322.4322.43-1.49%
Jan 8, 202522.7722.7722.7722.7722.77-0.13%
Jan 7, 202522.8022.8022.8022.8022.80-0.61%
Jan 6, 202522.9422.9422.9422.9422.940.44%
Jan 3, 202522.8422.8422.8422.8422.840.75%
Jan 2, 202522.6722.6722.6722.6722.67-0.48%
Dec 31, 202422.7822.7822.7822.7822.780.09%
Dec 30, 202422.7622.7622.7622.7622.76-0.70%
Dec 27, 202422.9222.9222.9222.9222.92-0.48%
Dec 26, 202423.0323.0323.0323.0323.030.13%
Dec 24, 202423.0023.0023.0023.0023.000.61%
Dec 23, 202422.8622.8622.8622.8622.86-0.26%
Dec 20, 202422.9222.9222.9222.9222.920.84%
Dec 19, 202422.7322.7322.7322.7322.73-1.13%
Dec 18, 202422.9922.9922.9922.9922.99-2.54%
Dec 17, 202423.5923.5923.5923.5923.59-0.67%
Dec 16, 202423.7523.7523.7523.7523.75-0.38%
Dec 13, 202423.8423.8423.8423.8423.84-0.50%
Dec 12, 202423.9623.9623.9623.9623.96-0.70%
Dec 11, 202424.1324.1324.1324.1324.130.37%
Dec 10, 202424.0424.0424.0424.0424.04-0.37%
Dec 9, 202424.1324.1324.1324.1324.13-0.41%
Dec 6, 202424.2324.2324.2324.2324.23-0.21%
Dec 5, 202424.2824.2824.2824.2824.28-0.29%
Dec 4, 202424.3524.3524.3524.3524.350.29%
Dec 3, 202424.2824.2824.2824.2824.280.21%
Dec 2, 202424.2324.2324.2324.2324.23-0.21%
Nov 29, 202424.2824.2824.2824.2824.280.25%
Nov 27, 202424.2224.2224.2224.2224.220.04%
Nov 26, 202424.2124.2124.2124.2124.21-0.29%
Nov 25, 202424.2824.2824.2824.2824.280.75%
Nov 22, 202424.1024.1024.1024.1024.101.05%
Nov 21, 202423.8523.8523.8523.8523.851.06%
Nov 20, 202423.6023.6023.6023.6023.60-0.21%
Nov 19, 202423.6523.6523.6523.6523.650.08%
Nov 18, 202423.6323.6323.6323.6323.630.25%
Nov 15, 202423.5723.5723.5723.5723.57-0.80%
Nov 14, 202423.7623.7623.7623.7623.76-0.29%
Nov 13, 202423.8323.8323.8323.8323.83-0.46%
Nov 12, 202423.9423.9423.9423.9423.94-0.95%
Nov 11, 202424.1724.1724.1724.1724.170.12%
Nov 8, 202424.1424.1424.1424.1424.140.08%
Nov 7, 202424.1224.1224.1224.1224.120.37%
Nov 6, 202424.0324.0324.0324.0324.030.75%
Nov 5, 202423.8523.8523.8523.8523.850.97%
Nov 4, 202423.6223.6223.6223.6223.620.38%
Nov 1, 202423.5323.5323.5323.5323.53-0.13%
Oct 31, 202423.5623.5623.5623.5623.56-0.42%
Oct 30, 202423.6623.6623.6623.6623.660.30%
Oct 29, 202423.5923.5923.5923.5923.59-0.17%
Oct 28, 202423.6323.6323.6323.6323.630.77%
Oct 25, 202423.4523.4523.4523.4523.45-0.34%
Oct 24, 202423.5323.5323.5323.5323.53-0.17%
Oct 23, 202423.5723.5723.5723.5723.57-0.21%
Oct 22, 202423.6223.6223.6223.6223.62-0.67%
Oct 21, 202423.7823.7823.7823.7823.78-0.79%
Oct 18, 202423.9723.9723.9723.9723.970.13%
Oct 17, 202423.9423.9423.9423.9423.940.25%
Oct 16, 202423.8823.8823.8823.8823.880.08%
Oct 15, 202423.8623.8623.8623.8623.86-0.67%
Oct 14, 202424.0224.0224.0224.0224.020.17%
Oct 11, 202423.9823.9823.9823.9823.980.67%
Oct 10, 202423.8223.8223.8223.8223.82-0.38%
Oct 9, 202423.9123.9123.9123.9123.910.55%
Oct 8, 202423.7823.7823.7823.7823.78-0.08%
Oct 7, 202423.8023.8023.8023.8023.80-0.87%
Oct 4, 202424.0124.0124.0124.0124.010.63%
Oct 3, 202423.8623.8623.8623.8623.86-0.58%
Oct 2, 202424.0024.0024.0024.0024.00-0.17%
Oct 1, 202424.0424.0424.0424.0424.04-0.74%
Sep 30, 202424.2224.2224.2224.2224.22-0.29%
Sep 27, 202424.2924.2924.2924.2924.290.29%
Sep 26, 202424.2224.2224.2224.2224.221.30%
Sep 25, 202423.9123.9123.9123.9123.91-0.66%
Sep 24, 202424.0724.0724.0724.0724.070.54%
Sep 23, 202423.9423.9423.9423.9423.94-
Sep 20, 202423.9423.9423.9423.9423.94-1.03%
Sep 19, 202424.1924.1924.1924.1924.191.60%
Sep 18, 202423.8123.8123.8123.8123.81-0.21%
Sep 17, 202423.8623.8623.8623.8623.860.13%
Sep 16, 202423.8323.8323.8323.8323.830.25%
Sep 13, 202423.7723.7723.7723.7723.770.81%
Sep 12, 202423.5823.5823.5823.5823.580.73%
Sep 11, 202423.4123.4123.4123.4123.410.30%
Sep 10, 202423.3423.3423.3423.3423.34-
Sep 9, 202423.3423.3423.3423.3423.340.43%
Sep 6, 202423.2423.2423.2423.2423.24-1.40%
Sep 5, 202423.5723.5723.5723.5723.57-0.25%
Sep 4, 202423.6323.6323.6323.6323.630.21%
Sep 3, 202423.5823.5823.5823.5823.58-1.75%
Aug 30, 202424.0024.0024.0024.0024.000.59%
Aug 29, 202423.8623.8623.8623.8623.86-
Aug 28, 202423.8623.8623.8623.8623.86-0.71%
Aug 27, 202424.0324.0324.0324.0324.030.17%
Aug 26, 202423.9923.9923.9923.9923.99-0.12%
Aug 23, 202424.0224.0224.0224.0224.021.52%
Aug 22, 202423.6623.6623.6623.6623.66-0.25%
Aug 21, 202423.7223.7223.7223.7223.720.76%
Aug 20, 202423.5423.5423.5423.5423.54-0.30%