MFS Global New Discovery Fund Class I (GLNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.29
-0.08 (-0.33%)
At close: Apr 2, 2026
GLNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.33% |
| Apr 1, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.84% |
| Mar 31, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 2.70% |
| Mar 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.77% |
| Mar 27, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.59% |
| Mar 26, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.65% |
| Mar 25, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.29% |
| Mar 24, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.46% |
| Mar 23, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 2.19% |
| Mar 20, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -2.02% |
| Mar 19, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.50% |
| Mar 18, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.16% |
| Mar 17, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.75% |
| Mar 16, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.71% |
| Mar 13, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.71% |
| Mar 12, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -2.16% |
| Mar 11, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.24% |
| Mar 10, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.24% |
| Mar 9, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.08% |
| Mar 6, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.56% |
| Mar 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.87% |
| Mar 4, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.24% |
| Mar 3, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.36% |
| Mar 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.42% |
| Feb 27, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.08% |
| Feb 26, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.93% |
| Feb 25, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.12% |
| Feb 24, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.86% |
| Feb 23, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.20% |
| Feb 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.47% |
| Feb 19, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.16% |
| Feb 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.55% |
| Feb 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.16% |
| Feb 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.51% |
| Feb 12, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.55% |
| Feb 11, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.27% |
| Feb 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.39% |
| Feb 9, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.14% |
| Feb 6, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 2.33% |
| Feb 5, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.03% |
| Feb 4, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.16% |
| Feb 3, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.28% |
| Feb 2, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.20% |
| Jan 30, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.10% |
| Jan 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.43% |
| Jan 28, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.59% |
| Jan 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.55% |
| Jan 26, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.16% |
| Jan 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08% |
| Jan 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.63% |