MFS Global New Discovery Fund Class I (GLNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.88
-0.26 (-1.03%)
At close: Feb 5, 2026
GLNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.03% |
| Feb 4, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.16% |
| Feb 3, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.28% |
| Feb 2, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.20% |
| Jan 30, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.10% |
| Jan 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.43% |
| Jan 28, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.59% |
| Jan 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.55% |
| Jan 26, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.16% |
| Jan 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08% |
| Jan 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.63% |
| Jan 21, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.08% |
| Jan 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.38% |
| Jan 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.16% |
| Jan 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.91% |
| Jan 14, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.16% |
| Jan 13, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Jan 12, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.44% |
| Jan 9, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.77% |
| Jan 8, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.24% |
| Jan 7, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.24% |
| Jan 6, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.93% |
| Jan 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.44% |
| Jan 2, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.66% |
| Dec 31, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.74% |
| Dec 30, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.08% |
| Dec 29, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.21% |
| Dec 26, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.04% |
| Dec 24, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04% |
| Dec 23, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.25% |
| Dec 22, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.54% |
| Dec 19, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.50% |
| Dec 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.96% |
| Dec 17, 2025 | 23.92 | 23.92 | 23.92 | 24.51 | 23.92 | -0.53% |
| Dec 16, 2025 | 24.05 | 24.05 | 24.05 | 24.64 | 24.05 | -0.73% |
| Dec 15, 2025 | 24.22 | 24.22 | 24.22 | 24.82 | 24.22 | 0.04% |
| Dec 12, 2025 | 24.21 | 24.21 | 24.21 | 24.81 | 24.21 | -1.00% |
| Dec 11, 2025 | 24.46 | 24.46 | 24.46 | 25.06 | 24.46 | 0.48% |
| Dec 10, 2025 | 24.34 | 24.34 | 24.34 | 24.94 | 24.34 | 0.93% |
| Dec 9, 2025 | 24.12 | 24.12 | 24.12 | 24.71 | 24.12 | -0.16% |
| Dec 8, 2025 | 24.16 | 24.16 | 24.16 | 24.75 | 24.16 | -0.56% |
| Dec 5, 2025 | 24.29 | 24.29 | 24.29 | 24.89 | 24.29 | -0.20% |
| Dec 4, 2025 | 24.34 | 24.34 | 24.34 | 24.94 | 24.34 | 0.73% |
| Dec 3, 2025 | 24.17 | 24.17 | 24.17 | 24.76 | 24.17 | 0.69% |
| Dec 2, 2025 | 24.00 | 24.00 | 24.00 | 24.59 | 24.00 | -0.20% |
| Dec 1, 2025 | 24.05 | 24.05 | 24.05 | 24.64 | 24.05 | -0.92% |
| Nov 28, 2025 | 24.27 | 24.27 | 24.27 | 24.87 | 24.27 | 0.36% |
| Nov 26, 2025 | 24.19 | 24.19 | 24.19 | 24.78 | 24.19 | 0.49% |
| Nov 25, 2025 | 24.07 | 24.07 | 24.07 | 24.66 | 24.07 | 1.15% |
| Nov 24, 2025 | 23.80 | 23.80 | 23.80 | 24.38 | 23.79 | 0.66% |