MFS Global New Discovery Fund Class I (GLNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.93
-0.18 (-0.72%)
At close: May 19, 2026
GLNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.72% |
| May 18, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.28% |
| May 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.84% |
| May 14, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| May 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.62% |
| May 12, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.54% |
| May 11, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.15% |
| May 8, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.08% |
| May 7, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.07% |
| May 6, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.16% |
| May 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.74% |
| May 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.50% |
| May 1, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.23% |
| Apr 30, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.77% |
| Apr 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.39% |
| Apr 28, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.05% |
| Apr 27, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.08% |
| Apr 24, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.19% |
| Apr 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.66% |
| Apr 22, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.12% |
| Apr 21, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.22% |
| Apr 20, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.08% |
| Apr 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 2.14% |
| Apr 16, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| Apr 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.23% |
| Apr 14, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.66% |
| Apr 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.87% |
| Apr 10, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| Apr 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.32% |
| Apr 8, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 3.56% |
| Apr 7, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.08% |
| Apr 6, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.58% |
| Apr 2, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.33% |
| Apr 1, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.84% |
| Mar 31, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 2.70% |
| Mar 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.77% |
| Mar 27, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.59% |
| Mar 26, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.65% |
| Mar 25, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.29% |
| Mar 24, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.46% |
| Mar 23, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 2.19% |
| Mar 20, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -2.02% |
| Mar 19, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.50% |
| Mar 18, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.16% |
| Mar 17, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.75% |
| Mar 16, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.71% |
| Mar 13, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.71% |
| Mar 12, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -2.16% |
| Mar 11, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.24% |
| Mar 10, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.24% |