MFS Global New Discovery Fund Class I (GLNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.94
+0.14 (0.54%)
At close: Jul 2, 2026
GLNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.42% |
| Jun 30, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.58% |
| Jun 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.47% |
| Jun 26, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.58% |
| Jun 25, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.10% |
| Jun 24, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.20% |
| Jun 23, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.66% |
| Jun 22, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| Jun 18, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.86% |
| Jun 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.04% |
| Jun 16, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.12% |
| Jun 15, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.82% |
| Jun 12, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.31% |
| Jun 11, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 2.64% |
| Jun 10, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.46% |
| Jun 9, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.56% |
| Jun 8, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.36% |
| Jun 5, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -2.22% |
| Jun 4, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.39% |
| Jun 3, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.81% |
| Jun 2, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| Jun 1, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.69% |
| May 29, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.27% |
| May 28, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.43% |
| May 27, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.31% |
| May 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.45% |
| May 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.59% |
| May 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.08% |
| May 20, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.56% |
| May 19, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.72% |
| May 18, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.28% |
| May 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.84% |
| May 14, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| May 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.62% |
| May 12, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.54% |
| May 11, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.15% |
| May 8, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.08% |
| May 7, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.07% |
| May 6, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.16% |
| May 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.74% |
| May 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.50% |
| May 1, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.23% |
| Apr 30, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.77% |
| Apr 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.39% |
| Apr 28, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.05% |
| Apr 27, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.08% |
| Apr 24, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.19% |
| Apr 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.66% |
| Apr 22, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.12% |
| Apr 21, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.22% |