MFS Global New Discovery Fund Class I (GLNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.69
+0.07 (0.26%)
At close: Aug 26, 2026
GLNIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.26% |
| Aug 25, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.45% |
| Aug 24, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.38% |
| Aug 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.68% |
| Aug 20, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.49% |
| Aug 19, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.30% |
| Aug 18, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.49% |
| Aug 17, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.33% |
| Aug 14, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.19% |
| Aug 13, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.26% |
| Aug 12, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.04% |
| Aug 11, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.07% |
| Aug 10, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.04% |
| Aug 7, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.94% |
| Aug 6, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.08% |
| Aug 5, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.19% |
| Aug 4, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.56% |
| Aug 3, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.04% |
| Jul 31, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.42% |
| Jul 30, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.60% |
| Jul 29, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.85% |
| Jul 28, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| Jul 27, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.58% |
| Jul 24, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.31% |
| Jul 23, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.35% |
| Jul 22, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.39% |
| Jul 21, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.94% |
| Jul 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.63% |
| Jul 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.58% |
| Jul 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.12% |
| Jul 15, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.12% |
| Jul 14, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.59% |
| Jul 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.78% |
| Jul 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.27% |
| Jul 9, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.39% |
| Jul 8, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.12% |
| Jul 7, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.41% |
| Jul 6, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.00% |
| Jul 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.50% |
| Jul 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.42% |
| Jun 30, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.58% |
| Jun 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.47% |
| Jun 26, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.58% |
| Jun 25, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.10% |
| Jun 24, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.20% |
| Jun 23, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.66% |
| Jun 22, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| Jun 18, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.86% |
| Jun 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.04% |
| Jun 16, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.12% |