MFS Global New Discovery Fund Class R1 (GLNJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.94
-0.08 (-0.38%)
At close: Apr 2, 2026
GLNJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.38% |
| Apr 1, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.84% |
| Mar 31, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 2.69% |
| Mar 30, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.74% |
| Mar 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.60% |
| Mar 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.67% |
| Mar 25, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.31% |
| Mar 24, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.44% |
| Mar 23, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 2.19% |
| Mar 20, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.00% |
| Mar 19, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.48% |
| Mar 18, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.20% |
| Mar 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.77% |
| Mar 16, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.68% |
| Mar 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.72% |
| Mar 12, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -2.12% |
| Mar 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.28% |
| Mar 10, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.23% |
| Mar 9, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.09% |
| Mar 6, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.57% |
| Mar 5, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.87% |
| Mar 4, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.23% |
| Mar 3, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -2.38% |
| Mar 2, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.45% |
| Feb 27, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.09% |
| Feb 26, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.99% |
| Feb 25, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.09% |
| Feb 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.86% |
| Feb 23, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.21% |
| Feb 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.45% |
| Feb 19, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.14% |
| Feb 18, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.55% |
| Feb 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.14% |
| Feb 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.50% |
| Feb 12, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.53% |
| Feb 11, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.27% |
| Feb 10, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.36% |
| Feb 9, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.14% |
| Feb 6, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 2.33% |
| Feb 5, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.01% |
| Feb 4, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.18% |
| Feb 3, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.28% |
| Feb 2, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.18% |
| Jan 30, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.14% |
| Jan 29, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.41% |
| Jan 28, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.54% |
| Jan 27, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.50% |
| Jan 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.18% |
| Jan 23, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09% |
| Jan 22, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.59% |