MFS Global New Discovery Fund Class R1 (GLNJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.03
+0.11 (0.50%)
Feb 13, 2026, 9:30 AM EST
GLNJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.14% |
| Feb 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.50% |
| Feb 12, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.53% |
| Feb 11, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.27% |
| Feb 10, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.36% |
| Feb 9, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.14% |
| Feb 6, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 2.33% |
| Feb 5, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.01% |
| Feb 4, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.18% |
| Feb 3, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.28% |
| Feb 2, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.18% |
| Jan 30, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.14% |
| Jan 29, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.41% |
| Jan 28, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.54% |
| Jan 27, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.50% |
| Jan 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.18% |
| Jan 23, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09% |
| Jan 22, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.59% |
| Jan 21, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.11% |
| Jan 20, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.41% |
| Jan 16, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.14% |
| Jan 15, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.87% |
| Jan 14, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.18% |
| Jan 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| Jan 12, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.42% |
| Jan 9, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.75% |
| Jan 8, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.28% |
| Jan 7, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.28% |
| Jan 6, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.94% |
| Jan 5, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.48% |
| Jan 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.62% |
| Dec 31, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.76% |
| Dec 30, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
| Dec 29, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.19% |
| Dec 26, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.05% |
| Dec 24, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Dec 23, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.24% |
| Dec 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.57% |
| Dec 19, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.48% |
| Dec 18, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.70% |
| Dec 17, 2025 | 20.70 | 20.70 | 20.70 | 21.14 | 20.70 | -0.47% |
| Dec 16, 2025 | 20.80 | 20.80 | 20.80 | 21.24 | 20.80 | -0.75% |
| Dec 15, 2025 | 20.96 | 20.96 | 20.96 | 21.40 | 20.96 | 0.05% |
| Dec 12, 2025 | 20.95 | 20.95 | 20.95 | 21.39 | 20.95 | -1.02% |
| Dec 11, 2025 | 21.16 | 21.16 | 21.16 | 21.61 | 21.16 | 0.46% |
| Dec 10, 2025 | 21.06 | 21.06 | 21.06 | 21.51 | 21.06 | 0.99% |
| Dec 9, 2025 | 20.86 | 20.86 | 20.86 | 21.30 | 20.86 | -0.23% |
| Dec 8, 2025 | 20.91 | 20.91 | 20.91 | 21.35 | 20.91 | -0.51% |
| Dec 5, 2025 | 21.01 | 21.01 | 21.01 | 21.46 | 21.01 | -0.23% |
| Dec 4, 2025 | 21.06 | 21.06 | 21.06 | 21.51 | 21.06 | 0.70% |