Skip to main content
logo
MFS Global New Discovery R1 (GLNJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.79
+0.18 (0.83%)
At close: Oct 15, 2026

GLNJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202621.7921.7921.7921.7921.790.83%
Oct 14, 202621.6121.6121.6121.6121.61-1.01%
Oct 13, 202621.8321.8321.8321.8321.830.14%
Oct 12, 202621.8021.8021.8021.8021.80-0.23%
Oct 9, 202621.8521.8521.8521.8521.851.35%
Oct 8, 202621.5621.5621.5621.5621.56-0.09%
Oct 7, 202621.5821.5821.5821.5821.58-1.73%
Oct 6, 202621.9621.9621.9621.9621.960.23%
Oct 5, 202621.9121.9121.9121.9121.910.74%
Oct 2, 202621.7521.7521.7521.7521.750.93%
Oct 1, 202621.5521.5521.5521.5521.55-0.32%
Sep 30, 202621.6221.6221.6221.6221.62-0.37%
Sep 29, 202621.7021.7021.7021.7021.70-0.14%
Sep 28, 202621.7321.7321.7321.7321.73-0.64%
Sep 25, 202621.8721.8721.8721.8721.870.28%
Sep 24, 202621.8121.8121.8121.8121.81-0.68%
Sep 23, 202621.9621.9621.9621.9621.96-0.86%
Sep 22, 202622.1522.1522.1522.1522.150.59%
Sep 21, 202622.0222.0222.0222.0222.020.69%
Sep 18, 202621.8721.8721.8721.8721.87-0.41%
Sep 17, 202621.9621.9621.9621.9621.960.83%
Sep 16, 202621.7821.7821.7821.7821.78-0.64%
Sep 15, 202621.9221.9221.9221.9221.92-0.23%
Sep 14, 202621.9721.9721.9721.9721.97-0.95%
Sep 11, 202622.1822.1822.1822.1822.180.50%
Sep 10, 202622.0722.0722.0722.0722.07-1.16%
Sep 9, 202622.3322.3322.3322.3322.33-1.28%
Sep 8, 202622.6222.6222.6222.6222.62-0.35%
Sep 4, 202622.7022.7022.7022.7022.700.18%
Sep 3, 202622.6622.6622.6622.6622.661.25%
Sep 2, 202622.3822.3822.3822.3822.38-0.09%
Sep 1, 202622.4022.4022.4022.4022.40-1.32%
Aug 31, 202622.7022.7022.7022.7022.70-0.31%
Aug 28, 202622.7722.7722.7722.7722.77-1.00%
Aug 27, 202623.0023.0023.0023.0023.000.35%
Aug 26, 202622.9222.9222.9222.9222.920.22%
Aug 25, 202622.8722.8722.8722.8722.870.44%
Aug 24, 202622.7722.7722.7722.7722.77-0.35%
Aug 21, 202622.8522.8522.8522.8522.850.66%
Aug 20, 202622.7022.7022.7022.7022.70-0.48%
Aug 19, 202622.8122.8122.8122.8122.810.31%
Aug 18, 202622.7422.7422.7422.7422.74-1.52%
Aug 17, 202623.0923.0923.0923.0923.09-0.35%
Aug 14, 202623.1723.1723.1723.1723.170.17%
Aug 13, 202623.1323.1323.1323.1323.130.26%
Aug 12, 202623.0723.0723.0723.0723.070.09%
Aug 11, 202623.0523.0523.0523.0523.050.04%
Aug 10, 202623.0423.0423.0423.0423.04-0.04%
Aug 7, 202623.0523.0523.0523.0523.050.92%
Aug 6, 202622.8422.8422.8422.8422.84-0.04%