GLNJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.04	22.04	22.04	22.04	22.04	0.36%
Jul 8, 2026	21.96	21.96	21.96	21.96	21.96	-1.13%
Jul 7, 2026	22.21	22.21	22.21	22.21	22.21	-1.42%
Jul 6, 2026	22.53	22.53	22.53	22.53	22.53	0.99%
Jul 2, 2026	22.31	22.31	22.31	22.31	22.31	0.54%
Jul 1, 2026	22.19	22.19	22.19	22.19	22.19	-0.49%
Jun 30, 2026	22.30	22.30	22.30	22.30	22.30	0.59%
Jun 29, 2026	22.17	22.17	22.17	22.17	22.17	0.50%
Jun 26, 2026	22.06	22.06	22.06	22.06	22.06	-0.63%
Jun 25, 2026	22.20	22.20	22.20	22.20	22.20	1.14%
Jun 24, 2026	21.95	21.95	21.95	21.95	21.95	0.18%
Jun 23, 2026	21.91	21.91	21.91	21.91	21.91	-1.66%
Jun 22, 2026	22.28	22.28	22.28	22.28	22.28	-
Jun 18, 2026	22.28	22.28	22.28	22.28	22.28	0.81%
Jun 17, 2026	22.10	22.10	22.10	22.10	22.10	-1.03%
Jun 16, 2026	22.33	22.33	22.33	22.33	22.33	0.13%
Jun 15, 2026	22.30	22.30	22.30	22.30	22.30	0.81%
Jun 12, 2026	22.12	22.12	22.12	22.12	22.12	0.32%
Jun 11, 2026	22.05	22.05	22.05	22.05	22.05	2.61%
Jun 10, 2026	21.49	21.49	21.49	21.49	21.49	-1.47%
Jun 9, 2026	21.81	21.81	21.81	21.81	21.81	0.60%
Jun 8, 2026	21.68	21.68	21.68	21.68	21.68	0.32%
Jun 5, 2026	21.61	21.61	21.61	21.61	21.61	-2.22%
Jun 4, 2026	22.10	22.10	22.10	22.10	22.10	0.36%
Jun 3, 2026	22.02	22.02	22.02	22.02	22.02	-0.81%
Jun 2, 2026	22.20	22.20	22.20	22.20	22.20	0.05%
Jun 1, 2026	22.19	22.19	22.19	22.19	22.19	-0.72%
May 29, 2026	22.35	22.35	22.35	22.35	22.35	0.27%
May 28, 2026	22.29	22.29	22.29	22.29	22.29	0.41%
May 27, 2026	22.20	22.20	22.20	22.20	22.20	-0.31%
May 26, 2026	22.27	22.27	22.27	22.27	22.27	1.46%
May 22, 2026	21.95	21.95	21.95	21.95	21.95	0.55%
May 21, 2026	21.83	21.83	21.83	21.83	21.83	0.09%
May 20, 2026	21.81	21.81	21.81	21.81	21.81	1.58%
May 19, 2026	21.47	21.47	21.47	21.47	21.47	-0.74%
May 18, 2026	21.63	21.63	21.63	21.63	21.63	0.32%
May 15, 2026	21.56	21.56	21.56	21.56	21.56	-1.91%
May 14, 2026	21.98	21.98	21.98	21.98	21.98	0.05%
May 13, 2026	21.97	21.97	21.97	21.97	21.97	-0.68%
May 12, 2026	22.12	22.12	22.12	22.12	22.12	-0.49%
May 11, 2026	22.23	22.23	22.23	22.23	22.23	-0.18%
May 8, 2026	22.27	22.27	22.27	22.27	22.27	0.04%
May 7, 2026	22.26	22.26	22.26	22.26	22.26	-1.07%
May 6, 2026	22.50	22.50	22.50	22.50	22.50	1.17%
May 5, 2026	22.24	22.24	22.24	22.24	22.24	0.72%
May 4, 2026	22.08	22.08	22.08	22.08	22.08	-0.50%
May 1, 2026	22.19	22.19	22.19	22.19	22.19	-0.22%
Apr 30, 2026	22.24	22.24	22.24	22.24	22.24	1.74%
Apr 29, 2026	21.86	21.86	21.86	21.86	21.86	-0.41%
Apr 28, 2026	21.95	21.95	21.95	21.95	21.95	-0.99%