Skip to main content
logo
MFS Global New Discovery Fund Class R2 (GLNKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.89
-0.04 (-0.17%)
At close: Feb 17, 2026

GLNKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202623.8923.8923.8923.8923.89-0.17%
Feb 13, 202623.9323.9323.9323.9323.930.50%
Feb 12, 202623.8123.8123.8123.8123.81-1.53%
Feb 11, 202624.1824.1824.1824.1824.18-0.29%
Feb 10, 202624.2524.2524.2524.2524.250.41%
Feb 9, 202624.1524.1524.1524.1524.151.13%
Feb 6, 202623.8823.8823.8823.8823.882.31%
Feb 5, 202623.3423.3423.3423.3423.34-1.02%
Feb 4, 202623.5823.5823.5823.5823.58-0.17%
Feb 3, 202623.6223.6223.6223.6223.620.30%
Feb 2, 202623.5523.5523.5523.5523.550.17%
Jan 30, 202623.5123.5123.5123.5123.51-1.14%
Jan 29, 202623.7823.7823.7823.7823.78-0.42%
Jan 28, 202623.8823.8823.8823.8823.88-0.58%
Jan 27, 202624.0224.0224.0224.0224.020.54%
Jan 26, 202623.8923.8923.8923.8923.890.17%
Jan 23, 202623.8523.8523.8523.8523.85-0.08%
Jan 22, 202623.8723.8723.8723.8723.870.63%
Jan 21, 202623.7223.7223.7223.7223.721.07%
Jan 20, 202623.4723.4723.4723.4723.47-1.39%
Jan 16, 202623.8023.8023.8023.8023.80-0.13%
Jan 15, 202623.8323.8323.8323.8323.830.89%
Jan 14, 202623.6223.6223.6223.6223.620.17%
Jan 13, 202623.5823.5823.5823.5823.58-
Jan 12, 202623.5823.5823.5823.5823.580.43%
Jan 9, 202623.4823.4823.4823.4823.480.73%
Jan 8, 202623.3123.3123.3123.3123.310.30%
Jan 7, 202623.2423.2423.2423.2423.24-0.30%
Jan 6, 202623.3123.3123.3123.3123.310.95%
Jan 5, 202623.0923.0923.0923.0923.091.45%
Jan 2, 202622.7622.7622.7622.7622.760.66%
Dec 31, 202522.6122.6122.6122.6122.61-0.75%
Dec 30, 202522.7822.7822.7822.7822.78-0.09%
Dec 29, 202522.8022.8022.8022.8022.80-0.22%
Dec 26, 202522.8522.8522.8522.8522.850.04%
Dec 24, 202522.8422.8422.8422.8422.84-0.04%
Dec 23, 202522.8522.8522.8522.8522.850.22%
Dec 22, 202522.8022.8022.8022.8022.800.57%
Dec 19, 202522.6722.6722.6722.6722.670.49%
Dec 18, 202522.5622.5622.5622.5622.56-1.66%
Dec 17, 202522.4622.4622.4622.9422.46-0.52%
Dec 16, 202522.5822.5822.5823.0622.58-0.73%
Dec 15, 202522.7422.7422.7423.2322.740.04%
Dec 12, 202522.7422.7422.7423.2222.73-0.98%
Dec 11, 202522.9622.9622.9623.4522.960.47%
Dec 10, 202522.8522.8522.8523.3422.850.95%
Dec 9, 202522.6422.6422.6423.1222.64-0.22%
Dec 8, 202522.6922.6922.6923.1722.69-0.52%
Dec 5, 202522.8022.8022.8023.2922.80-0.21%
Dec 4, 202522.8522.8522.8523.3422.850.69%