MFS Global New Discovery R2 (GLNKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.75
+0.19 (0.81%)
At close: Oct 15, 2026
GLNKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.81% |
| Oct 14, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.97% |
| Oct 13, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.17% |
| Oct 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25% |
| Oct 9, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.36% |
| Oct 8, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.13% |
| Oct 7, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.71% |
| Oct 6, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.25% |
| Oct 5, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.72% |
| Oct 2, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.89% |
| Oct 1, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.30% |
| Sep 30, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.38% |
| Sep 29, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13% |
| Sep 28, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.63% |
| Sep 25, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.25% |
| Sep 24, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.67% |
| Sep 23, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.83% |
| Sep 22, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.58% |
| Sep 21, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.67% |
| Sep 18, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.38% |
| Sep 17, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.80% |
| Sep 16, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.63% |
| Sep 15, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.25% |
| Sep 14, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.91% |
| Sep 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.50% |
| Sep 10, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.19% |
| Sep 9, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.26% |
| Sep 8, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.36% |
| Sep 4, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.20% |
| Sep 3, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.23% |
| Sep 2, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08% |
| Sep 1, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.29% |
| Aug 31, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.32% |
| Aug 28, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.00% |
| Aug 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.32% |
| Aug 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.24% |
| Aug 25, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.44% |
| Aug 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.36% |
| Aug 21, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.69% |
| Aug 20, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.48% |
| Aug 19, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
| Aug 18, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.51% |
| Aug 17, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.32% |
| Aug 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.20% |
| Aug 13, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.24% |
| Aug 12, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| Aug 11, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% |
| Aug 10, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% |
| Aug 7, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.92% |
| Aug 6, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04% |