GLNKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	23.99	23.99	23.99	23.99	23.99	0.38%
Jul 8, 2026	23.90	23.90	23.90	23.90	23.90	-1.12%
Jul 7, 2026	24.17	24.17	24.17	24.17	24.17	-1.43%
Jul 6, 2026	24.52	24.52	24.52	24.52	24.52	0.99%
Jul 2, 2026	24.28	24.28	24.28	24.28	24.28	0.54%
Jul 1, 2026	24.15	24.15	24.15	24.15	24.15	-0.45%
Jun 30, 2026	24.26	24.26	24.26	24.26	24.26	0.58%
Jun 29, 2026	24.12	24.12	24.12	24.12	24.12	0.46%
Jun 26, 2026	24.01	24.01	24.01	24.01	24.01	-0.58%
Jun 25, 2026	24.15	24.15	24.15	24.15	24.15	1.09%
Jun 24, 2026	23.89	23.89	23.89	23.89	23.89	0.17%
Jun 23, 2026	23.85	23.85	23.85	23.85	23.85	-1.61%
Jun 22, 2026	24.24	24.24	24.24	24.24	24.24	-
Jun 18, 2026	24.24	24.24	24.24	24.24	24.24	0.83%
Jun 17, 2026	24.04	24.04	24.04	24.04	24.04	-1.03%
Jun 16, 2026	24.29	24.29	24.29	24.29	24.29	0.12%
Jun 15, 2026	24.26	24.26	24.26	24.26	24.26	0.79%
Jun 12, 2026	24.07	24.07	24.07	24.07	24.07	0.29%
Jun 11, 2026	24.00	24.00	24.00	24.00	24.00	2.65%
Jun 10, 2026	23.38	23.38	23.38	23.38	23.38	-1.47%
Jun 9, 2026	23.73	23.73	23.73	23.73	23.73	0.59%
Jun 8, 2026	23.59	23.59	23.59	23.59	23.59	0.34%
Jun 5, 2026	23.51	23.51	23.51	23.51	23.51	-2.20%
Jun 4, 2026	24.04	24.04	24.04	24.04	24.04	0.38%
Jun 3, 2026	23.95	23.95	23.95	23.95	23.95	-0.83%
Jun 2, 2026	24.15	24.15	24.15	24.15	24.15	-
Jun 1, 2026	24.15	24.15	24.15	24.15	24.15	-0.70%
May 29, 2026	24.32	24.32	24.32	24.32	24.32	0.29%
May 28, 2026	24.25	24.25	24.25	24.25	24.25	0.41%
May 27, 2026	24.15	24.15	24.15	24.15	24.15	-0.33%
May 26, 2026	24.23	24.23	24.23	24.23	24.23	1.47%
May 22, 2026	23.88	23.88	23.88	23.88	23.88	0.59%
May 21, 2026	23.74	23.74	23.74	23.74	23.74	0.08%
May 20, 2026	23.72	23.72	23.72	23.72	23.72	1.54%
May 19, 2026	23.36	23.36	23.36	23.36	23.36	-0.72%
May 18, 2026	23.53	23.53	23.53	23.53	23.53	0.30%
May 15, 2026	23.46	23.46	23.46	23.46	23.46	-1.84%
May 14, 2026	23.90	23.90	23.90	23.90	23.90	-
May 13, 2026	23.90	23.90	23.90	23.90	23.90	-0.62%
May 12, 2026	24.05	24.05	24.05	24.05	24.05	-0.54%
May 11, 2026	24.18	24.18	24.18	24.18	24.18	-0.17%
May 8, 2026	24.22	24.22	24.22	24.22	24.22	0.08%
May 7, 2026	24.20	24.20	24.20	24.20	24.20	-1.10%
May 6, 2026	24.47	24.47	24.47	24.47	24.47	1.16%
May 5, 2026	24.19	24.19	24.19	24.19	24.19	0.75%
May 4, 2026	24.01	24.01	24.01	24.01	24.01	-0.50%
May 1, 2026	24.13	24.13	24.13	24.13	24.13	-0.25%
Apr 30, 2026	24.19	24.19	24.19	24.19	24.19	1.77%
Apr 29, 2026	23.77	23.77	23.77	23.77	23.77	-0.38%
Apr 28, 2026	23.86	23.86	23.86	23.86	23.86	-1.04%