MFS Global New Discovery Fund Class R2 (GLNKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.77
-0.07 (-0.31%)
At close: Apr 2, 2026
GLNKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | - | -0.31% |
| Apr 1, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.78% |
| Mar 31, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 2.70% |
| Mar 30, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.73% |
| Mar 27, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.61% |
| Mar 26, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.67% |
| Mar 25, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.34% |
| Mar 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.45% |
| Mar 23, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 2.19% |
| Mar 20, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -2.02% |
| Mar 19, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.49% |
| Mar 18, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.19% |
| Mar 17, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.75% |
| Mar 16, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.67% |
| Mar 13, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.71% |
| Mar 12, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -2.13% |
| Mar 11, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.22% |
| Mar 10, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.26% |
| Mar 9, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
| Mar 6, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.58% |
| Mar 5, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.89% |
| Mar 4, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.21% |
| Mar 3, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -2.31% |
| Mar 2, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.45% |
| Feb 27, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.08% |
| Feb 26, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.95% |
| Feb 25, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.08% |
| Feb 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.88% |
| Feb 23, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.20% |
| Feb 20, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.46% |
| Feb 19, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.12% |
| Feb 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.59% |
| Feb 17, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.17% |
| Feb 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.50% |
| Feb 12, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.53% |
| Feb 11, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.29% |
| Feb 10, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.41% |
| Feb 9, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.13% |
| Feb 6, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 2.31% |
| Feb 5, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.02% |
| Feb 4, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.17% |
| Feb 3, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.30% |
| Feb 2, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.17% |
| Jan 30, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.14% |
| Jan 29, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.42% |
| Jan 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.58% |
| Jan 27, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.54% |
| Jan 26, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.17% |
| Jan 23, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.08% |
| Jan 22, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.63% |