Skip to main content
logo
MFS Global New Discovery Fund Class R2 (GLNKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.36
-0.17 (-0.72%)
At close: May 19, 2026

GLNKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.3623.3623.3623.3623.36-0.72%
May 18, 202623.5323.5323.5323.5323.530.30%
May 15, 202623.4623.4623.4623.4623.46-1.84%
May 14, 202623.9023.9023.9023.9023.90-
May 13, 202623.9023.9023.9023.9023.90-0.62%
May 12, 202624.0524.0524.0524.0524.05-0.54%
May 11, 202624.1824.1824.1824.1824.18-0.17%
May 8, 202624.2224.2224.2224.2224.220.08%
May 7, 202624.2024.2024.2024.2024.20-1.10%
May 6, 202624.4724.4724.4724.4724.471.16%
May 5, 202624.1924.1924.1924.1924.190.75%
May 4, 202624.0124.0124.0124.0124.01-0.50%
May 1, 202624.1324.1324.1324.1324.13-0.25%
Apr 30, 202624.1924.1924.1924.1924.191.77%
Apr 29, 202623.7723.7723.7723.7723.77-0.38%
Apr 28, 202623.8623.8623.8623.8623.86-1.04%
Apr 27, 202624.1124.1124.1124.1124.11-0.08%
Apr 24, 202624.1324.1324.1324.1324.130.17%
Apr 23, 202624.0924.0924.0924.0924.09-0.66%
Apr 22, 202624.2524.2524.2524.2524.25-0.08%
Apr 21, 202624.2724.2724.2724.2724.27-1.22%
Apr 20, 202624.5724.5724.5724.5724.57-0.08%
Apr 17, 202624.5924.5924.5924.5924.592.12%
Apr 16, 202624.0824.0824.0824.0824.080.04%
Apr 15, 202624.0724.0724.0724.0724.07-0.29%
Apr 14, 202624.1424.1424.1424.1424.140.67%
Apr 13, 202623.9823.9823.9823.9823.980.88%
Apr 10, 202623.7723.7723.7723.7723.77-
Apr 9, 202623.7723.7723.7723.7723.770.34%
Apr 8, 202623.6923.6923.6923.6923.693.54%
Apr 7, 202622.8822.8822.8822.8822.88-0.09%
Apr 6, 202622.9022.9022.9022.9022.900.57%
Apr 2, 202622.7722.7722.7722.7722.77-0.31%
Apr 1, 202622.8422.8422.8422.8422.841.78%
Mar 31, 202622.4422.4422.4422.4422.442.70%
Mar 30, 202621.8521.8521.8521.8521.85-0.73%
Mar 27, 202622.0122.0122.0122.0122.01-1.61%
Mar 26, 202622.3722.3722.3722.3722.37-1.67%
Mar 25, 202622.7522.7522.7522.7522.751.34%
Mar 24, 202622.4522.4522.4522.4522.450.45%
Mar 23, 202622.3522.3522.3522.3522.352.19%
Mar 20, 202621.8721.8721.8721.8721.87-2.02%
Mar 19, 202622.3222.3222.3222.3222.32-0.49%
Mar 18, 202622.4322.4322.4322.4322.43-1.19%
Mar 17, 202622.7022.7022.7022.7022.700.75%
Mar 16, 202622.5322.5322.5322.5322.530.67%
Mar 13, 202622.3822.3822.3822.3822.38-0.71%
Mar 12, 202622.5422.5422.5422.5422.54-2.13%
Mar 11, 202623.0323.0323.0323.0323.03-0.22%
Mar 10, 202623.0823.0823.0823.0823.08-0.26%