Skip to main content
logo
MFS Global New Discovery R2 (GLNKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.97
+0.06 (0.24%)
At close: Aug 26, 2026

GLNKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202625.0525.0525.0525.0525.050.32%
Aug 26, 202624.9724.9724.9724.9724.970.24%
Aug 25, 202624.9124.9124.9124.9124.910.44%
Aug 24, 202624.8024.8024.8024.8024.80-0.36%
Aug 21, 202624.8924.8924.8924.8924.890.69%
Aug 20, 202624.7224.7224.7224.7224.72-0.48%
Aug 19, 202624.8424.8424.8424.8424.840.28%
Aug 18, 202624.7724.7724.7724.7724.77-1.51%
Aug 17, 202625.1525.1525.1525.1525.15-0.32%
Aug 14, 202625.2325.2325.2325.2325.230.20%
Aug 13, 202625.1825.1825.1825.1825.180.24%
Aug 12, 202625.1225.1225.1225.1225.120.08%
Aug 11, 202625.1025.1025.1025.1025.100.04%
Aug 10, 202625.0925.0925.0925.0925.09-0.04%
Aug 7, 202625.1025.1025.1025.1025.100.92%
Aug 6, 202624.8724.8724.8724.8724.87-0.04%
Aug 5, 202624.8824.8824.8824.8824.88-0.20%
Aug 4, 202624.9324.9324.9324.9324.931.55%
Aug 3, 202624.5524.5524.5524.5524.551.03%
Jul 31, 202624.3024.3024.3024.3024.30-0.41%
Jul 30, 202624.4024.4024.4024.4024.401.58%
Jul 29, 202624.0224.0224.0224.0224.02-0.83%
Jul 28, 202624.2224.2224.2224.2224.22-
Jul 27, 202624.2224.2224.2224.2224.220.58%
Jul 24, 202624.0824.0824.0824.0824.080.29%
Jul 23, 202624.0124.0124.0124.0124.01-0.33%
Jul 22, 202624.0924.0924.0924.0924.090.37%
Jul 21, 202624.0024.0024.0024.0024.000.93%
Jul 20, 202623.7823.7823.7823.7823.78-0.63%
Jul 17, 202623.9323.9323.9323.9323.93-0.58%
Jul 16, 202624.0724.0724.0724.0724.070.12%
Jul 15, 202624.0424.0424.0424.0424.040.12%
Jul 14, 202624.0124.0124.0124.0124.010.54%
Jul 13, 202623.8823.8823.8823.8823.88-0.75%
Jul 10, 202624.0624.0624.0624.0624.060.29%
Jul 9, 202623.9923.9923.9923.9923.990.38%
Jul 8, 202623.9023.9023.9023.9023.90-1.12%
Jul 7, 202624.1724.1724.1724.1724.17-1.43%
Jul 6, 202624.5224.5224.5224.5224.520.99%
Jul 2, 202624.2824.2824.2824.2824.280.54%
Jul 1, 202624.1524.1524.1524.1524.15-0.45%
Jun 30, 202624.2624.2624.2624.2624.260.58%
Jun 29, 202624.1224.1224.1224.1224.120.46%
Jun 26, 202624.0124.0124.0124.0124.01-0.58%
Jun 25, 202624.1524.1524.1524.1524.151.09%
Jun 24, 202623.8923.8923.8923.8923.890.17%
Jun 23, 202623.8523.8523.8523.8523.85-1.61%
Jun 22, 202624.2424.2424.2424.2424.24-
Jun 18, 202624.2424.2424.2424.2424.240.83%
Jun 17, 202624.0424.0424.0424.0424.04-1.03%