MFS Global New Discovery Fund (GLNLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.87
-0.15 (-0.60%)
Sep 12, 2025, 4:00 PM EDT
GLNLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.60% |
| Sep 11, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.30% |
| Sep 10, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.16% |
| Sep 9, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.80% |
| Sep 8, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.65% |
| Sep 5, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.49% |
| Sep 4, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.90% |
| Sep 3, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.12% |
| Sep 2, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.10% |
| Aug 29, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.16% |
| Aug 28, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.16% |
| Aug 27, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.08% |
| Aug 26, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12% |
| Aug 25, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.81% |
| Aug 22, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.97% |
| Aug 21, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.65% |
| Aug 20, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.16% |
| Aug 19, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.16% |
| Aug 18, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.08% |
| Aug 15, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.12% |
| Aug 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.49% |
| Aug 13, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.94% |
| Aug 12, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.33% |
| Aug 11, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.62% |
| Aug 8, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.08% |
| Aug 7, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.37% |
| Aug 6, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.04% |
| Aug 5, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.17% |
| Aug 4, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.96% |
| Aug 1, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13% |
| Jul 31, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.95% |
| Jul 30, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.74% |
| Jul 29, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.16% |
| Jul 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.85% |
| Jul 25, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.08% |
| Jul 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.08% |
| Jul 23, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.07% |
| Jul 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.29% |
| Jul 21, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.16% |
| Jul 18, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.12% |
| Jul 17, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.91% |
| Jul 16, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.04% |
| Jul 15, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.94% |
| Jul 14, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.04% |
| Jul 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.86% |
| Jul 10, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.25% |
| Jul 9, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.29% |
| Jul 8, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.37% |
| Jul 7, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.78% |
| Jul 3, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.41% |