MFS Global New Discovery Fund Class R3 (GLNLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.59
-0.08 (-0.34%)
At close: Apr 2, 2026
GLNLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.85% |
| Mar 31, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 2.70% |
| Mar 30, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.75% |
| Mar 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.60% |
| Mar 26, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.70% |
| Mar 25, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.33% |
| Mar 24, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.43% |
| Mar 23, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 2.21% |
| Mar 20, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -2.03% |
| Mar 19, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.47% |
| Mar 18, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.19% |
| Mar 17, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.77% |
| Mar 16, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.69% |
| Mar 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.73% |
| Mar 12, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.14% |
| Mar 11, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.21% |
| Mar 10, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.25% |
| Mar 9, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.08% |
| Mar 6, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.60% |
| Mar 5, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.86% |
| Mar 4, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.20% |
| Mar 3, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.31% |
| Mar 2, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.44% |
| Feb 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.08% |
| Feb 26, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.96% |
| Feb 25, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.08% |
| Feb 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.89% |
| Feb 23, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.20% |
| Feb 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.44% |
| Feb 19, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.12% |
| Feb 18, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.57% |
| Feb 17, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12% |
| Feb 13, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.49% |
| Feb 12, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.52% |
| Feb 11, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.28% |
| Feb 10, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.40% |
| Feb 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.09% |
| Feb 6, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 2.32% |
| Feb 5, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.98% |
| Feb 4, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.20% |
| Feb 3, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.33% |
| Feb 2, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.16% |
| Jan 30, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.14% |
| Jan 29, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.40% |
| Jan 28, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.56% |
| Jan 27, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.53% |
| Jan 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.16% |
| Jan 23, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.08% |
| Jan 22, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.61% |
| Jan 21, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.11% |