Skip to main content
logo
MFS Global New Discovery Fund Class R3 (GLNLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.42
-0.05 (-0.20%)
At close: Feb 4, 2026

GLNLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202624.4224.4224.4224.4224.42-0.20%
Feb 3, 202624.4724.4724.4724.4724.470.33%
Feb 2, 202624.3924.3924.3924.3924.390.16%
Jan 30, 202624.3524.3524.3524.3524.35-1.14%
Jan 29, 202624.6324.6324.6324.6324.63-0.40%
Jan 28, 202624.7324.7324.7324.7324.73-0.56%
Jan 27, 202624.8724.8724.8724.8724.870.53%
Jan 26, 202624.7424.7424.7424.7424.740.16%
Jan 23, 202624.7024.7024.7024.7024.70-0.08%
Jan 22, 202624.7224.7224.7224.7224.720.61%
Jan 21, 202624.5724.5724.5724.5724.571.11%
Jan 20, 202624.3024.3024.3024.3024.30-1.42%
Jan 16, 202624.6524.6524.6524.6524.65-0.12%
Jan 15, 202624.6824.6824.6824.6824.680.90%
Jan 14, 202624.4624.4624.4624.4624.460.16%
Jan 13, 202624.4224.4224.4224.4224.42-
Jan 12, 202624.4224.4224.4224.4224.420.41%
Jan 9, 202624.3224.3224.3224.3224.320.79%
Jan 8, 202624.1324.1324.1324.1324.130.25%
Jan 7, 202624.0724.0724.0724.0724.07-0.29%
Jan 6, 202624.1424.1424.1424.1424.140.96%
Jan 5, 202623.9123.9123.9123.9123.911.49%
Jan 2, 202623.5623.5623.5623.5623.560.64%
Dec 31, 202523.4123.4123.4123.4123.41-0.76%
Dec 30, 202523.5923.5923.5923.5923.59-0.08%
Dec 29, 202523.6123.6123.6123.6123.61-0.21%
Dec 26, 202523.6623.6623.6623.6623.660.04%
Dec 24, 202523.6523.6523.6523.6523.65-0.04%
Dec 23, 202523.6623.6623.6623.6623.660.25%
Dec 22, 202523.6023.6023.6023.6023.600.55%
Dec 19, 202523.4723.4723.4723.4723.470.47%
Dec 18, 202523.3623.3623.3623.3623.36-1.81%
Dec 17, 202523.2623.2623.2623.7923.26-0.50%
Dec 16, 202523.3823.3823.3823.9123.38-0.75%
Dec 15, 202523.5523.5523.5524.0923.550.08%
Dec 12, 202523.5323.5323.5324.0723.53-1.03%
Dec 11, 202523.7823.7823.7824.3223.780.50%
Dec 10, 202523.6623.6623.6624.2023.660.96%
Dec 9, 202523.4323.4323.4323.9723.43-0.21%
Dec 8, 202523.4823.4823.4824.0223.48-0.54%
Dec 5, 202523.6123.6123.6124.1523.61-0.21%
Dec 4, 202523.6623.6623.6624.2023.660.71%
Dec 3, 202523.4923.4923.4924.0323.490.67%
Dec 2, 202523.3423.3423.3423.8723.34-0.17%
Dec 1, 202523.3823.3823.3823.9123.38-0.91%
Nov 28, 202523.5923.5923.5924.1323.590.33%
Nov 26, 202523.5123.5123.5124.0523.510.50%
Nov 25, 202523.4023.4023.4023.9323.401.14%
Nov 24, 202523.1323.1323.1323.6623.130.68%
Nov 21, 202522.9822.9822.9823.5022.971.47%