MFS Global New Discovery Fund (GLNLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.17
+0.13 (0.52%)
At close: Jul 2, 2026
GLNLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.52% |
| Jul 1, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.44% |
| Jun 30, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.56% |
| Jun 29, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.48% |
| Jun 26, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.60% |
| Jun 25, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.13% |
| Jun 24, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.16% |
| Jun 23, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.63% |
| Jun 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Jun 18, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.84% |
| Jun 17, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.03% |
| Jun 16, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.12% |
| Jun 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.80% |
| Jun 12, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.32% |
| Jun 11, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 2.64% |
| Jun 10, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.46% |
| Jun 9, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.57% |
| Jun 8, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.33% |
| Jun 5, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -2.21% |
| Jun 4, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.36% |
| Jun 3, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.80% |
| Jun 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Jun 1, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.67% |
| May 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.24% |
| May 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.44% |
| May 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.32% |
| May 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.45% |
| May 22, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.57% |
| May 21, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.12% |
| May 20, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.53% |
| May 19, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.70% |
| May 18, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.29% |
| May 15, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.86% |
| May 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| May 13, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.64% |
| May 12, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.52% |
| May 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.16% |
| May 8, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
| May 7, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.10% |
| May 6, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.20% |
| May 5, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.72% |
| May 4, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.48% |
| May 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% |
| Apr 30, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.75% |
| Apr 29, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.40% |
| Apr 28, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.00% |
| Apr 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12% |
| Apr 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.20% |
| Apr 23, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.68% |
| Apr 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.08% |