MFS Global New Discovery Fund Class R4 (GLNMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.31
-0.08 (-0.33%)
At close: Apr 2, 2026
GLNMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.33% |
| Apr 1, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.84% |
| Mar 31, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 2.70% |
| Mar 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.72% |
| Mar 27, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.63% |
| Mar 26, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.65% |
| Mar 25, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.29% |
| Mar 24, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.46% |
| Mar 23, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 2.18% |
| Mar 20, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.01% |
| Mar 19, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.50% |
| Mar 18, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.16% |
| Mar 17, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.75% |
| Mar 16, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.71% |
| Mar 13, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.71% |
| Mar 12, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.16% |
| Mar 11, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.24% |
| Mar 10, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.24% |
| Mar 9, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.08% |
| Mar 6, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.56% |
| Mar 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.87% |
| Mar 4, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.20% |
| Mar 3, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -2.32% |
| Mar 2, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.42% |
| Feb 27, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08% |
| Feb 26, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.93% |
| Feb 25, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% |
| Feb 24, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.90% |
| Feb 23, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.20% |
| Feb 20, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.47% |
| Feb 19, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.16% |
| Feb 18, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.55% |
| Feb 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.16% |
| Feb 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.47% |
| Feb 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.51% |
| Feb 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.27% |
| Feb 10, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.39% |
| Feb 9, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.14% |
| Feb 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.33% |
| Feb 5, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.03% |
| Feb 4, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.16% |
| Feb 3, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.28% |
| Feb 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.20% |
| Jan 30, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.14% |
| Jan 29, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.39% |
| Jan 28, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.59% |
| Jan 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.55% |
| Jan 26, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.16% |
| Jan 23, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.08% |
| Jan 22, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.63% |