MFS Global New Discovery Fund (GLNMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.44
-0.53 (-2.12%)
Oct 10, 2025, 4:00 PM EDT
GLNMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.49% |
| Oct 14, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.08% |
| Oct 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.98% |
| Oct 10, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -2.12% |
| Oct 9, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.95% |
| Oct 8, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.52% |
| Oct 7, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.03% |
| Oct 6, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.35% |
| Oct 3, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.47% |
| Oct 2, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% |
| Oct 1, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.08% |
| Sep 30, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.44% |
| Sep 29, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.36% |
| Sep 26, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.48% |
| Sep 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.11% |
| Sep 24, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.13% |
| Sep 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.20% |
| Sep 22, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.04% |
| Sep 19, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.54% |
| Sep 18, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.62% |
| Sep 17, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.23% |
| Sep 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.04% |
| Sep 15, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.12% |
| Sep 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.58% |
| Sep 11, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.30% |
| Sep 10, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.20% |
| Sep 9, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.82% |
| Sep 8, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.63% |
| Sep 5, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.51% |
| Sep 4, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.88% |
| Sep 3, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.12% |
| Sep 2, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.07% |
| Aug 29, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16% |
| Aug 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.16% |
| Aug 27, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.08% |
| Aug 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.12% |
| Aug 25, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.82% |
| Aug 22, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 2.00% |
| Aug 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.63% |
| Aug 20, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.20% |
| Aug 19, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.16% |
| Aug 18, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.08% |
| Aug 15, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.12% |
| Aug 14, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.51% |
| Aug 13, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.95% |
| Aug 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.37% |
| Aug 11, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.64% |
| Aug 8, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.08% |
| Aug 7, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.36% |
| Aug 6, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |