Skip to main content
logo
MFS Global New Discovery Fund (GLNMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.96
+0.14 (0.54%)
At close: Jul 2, 2026

GLNMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202625.9525.9525.9525.9525.950.50%
Jul 1, 202625.8225.8225.8225.8225.82-0.46%
Jun 30, 202625.9425.9425.9425.9425.940.62%
Jun 29, 202625.7825.7825.7825.7825.780.47%
Jun 26, 202625.6625.6625.6625.6625.66-0.62%
Jun 25, 202625.8225.8225.8225.8225.821.14%
Jun 24, 202625.5325.5325.5325.5325.530.16%
Jun 23, 202625.4925.4925.4925.4925.49-1.62%
Jun 22, 202625.9125.9125.9125.9125.91-
Jun 18, 202625.9125.9125.9125.9125.910.86%
Jun 17, 202625.6925.6925.6925.6925.69-1.04%
Jun 16, 202625.9625.9625.9625.9625.960.12%
Jun 15, 202625.9325.9325.9325.9325.930.82%
Jun 12, 202625.7225.7225.7225.7225.720.31%
Jun 11, 202625.6425.6425.6425.6425.642.64%
Jun 10, 202624.9824.9824.9824.9824.98-1.46%
Jun 9, 202625.3525.3525.3525.3525.350.56%
Jun 8, 202625.2125.2125.2125.2125.210.36%
Jun 5, 202625.1225.1225.1225.1225.12-2.22%
Jun 4, 202625.6925.6925.6925.6925.690.39%
Jun 3, 202625.5925.5925.5925.5925.59-0.81%
Jun 2, 202625.8025.8025.8025.8025.80-
Jun 1, 202625.8025.8025.8025.8025.80-0.69%
May 29, 202625.9825.9825.9825.9825.980.27%
May 28, 202625.9125.9125.9125.9125.910.43%
May 27, 202625.8025.8025.8025.8025.80-0.31%
May 26, 202625.8825.8825.8825.8825.881.45%
May 22, 202625.5125.5125.5125.5125.510.59%
May 21, 202625.3625.3625.3625.3625.360.08%
May 20, 202625.3425.3425.3425.3425.341.56%
May 19, 202624.9524.9524.9524.9524.95-0.72%
May 18, 202625.1325.1325.1325.1325.130.32%
May 15, 202625.0525.0525.0525.0525.05-1.88%
May 14, 202625.5325.5325.5325.5325.53-
May 13, 202625.5325.5325.5325.5325.53-0.62%
May 12, 202625.6925.6925.6925.6925.69-0.54%
May 11, 202625.8325.8325.8325.8325.83-0.15%
May 8, 202625.8725.8725.8725.8725.870.08%
May 7, 202625.8525.8525.8525.8525.85-1.07%
May 6, 202626.1326.1326.1326.1326.131.16%
May 5, 202625.8325.8325.8325.8325.830.74%
May 4, 202625.6425.6425.6425.6425.64-0.50%
May 1, 202625.7725.7725.7725.7725.77-0.23%
Apr 30, 202625.8325.8325.8325.8325.831.77%
Apr 29, 202625.3825.3825.3825.3825.38-0.43%
Apr 28, 202625.4925.4925.4925.4925.49-1.01%
Apr 27, 202625.7525.7525.7525.7525.75-0.08%
Apr 24, 202625.7725.7725.7725.7725.770.19%
Apr 23, 202625.7225.7225.7225.7225.72-0.66%
Apr 22, 202625.8925.8925.8925.8925.89-0.12%