MFS Global New Discovery Fund Class R6 (GLNNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.12
+0.10 (0.43%)
Apr 29, 2025, 12:05 PM EDT
GLNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.25% |
| May 2, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.55% |
| May 1, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.09% |
| Apr 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.35% |
| Apr 29, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.43% |
| Apr 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.48% |
| Apr 25, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.13% |
| Apr 24, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.96% |
| Apr 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.85% |
| Apr 22, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.64% |
| Apr 21, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.99% |
| Apr 17, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.73% |
| Apr 16, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.63% |
| Apr 15, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| Apr 14, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.28% |
| Apr 11, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.44% |
| Apr 10, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.51% |
| Apr 9, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 6.48% |
| Apr 8, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.29% |
| Apr 7, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.00% |
| Apr 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -5.11% |
| Apr 3, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -3.02% |
| Apr 2, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.84% |
| Apr 1, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.31% |
| Mar 31, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.27% |
| Mar 28, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.39% |
| Mar 27, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04% |
| Mar 26, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.56% |
| Mar 25, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.09% |
| Mar 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.87% |
| Mar 21, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.61% |
| Mar 20, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.78% |
| Mar 19, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.56% |
| Mar 18, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.04% |
| Mar 17, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.23% |
| Mar 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.97% |
| Mar 13, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.80% |
| Mar 12, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.36% |
| Mar 11, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.40% |
| Mar 10, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.87% |
| Mar 7, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.35% |
| Mar 6, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.12% |
| Mar 5, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.89% |
| Mar 4, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.79% |
| Mar 3, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.65% |
| Feb 28, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.74% |
| Feb 27, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.04% |
| Feb 26, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.13% |
| Feb 25, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.04% |
| Feb 24, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09% |