MFS Global New Discovery Fund Class R6 (GLNNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.20
-0.21 (-0.83%)
Jul 11, 2025, 4:00 PM EDT
GLNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.83% |
| Jul 10, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.24% |
| Jul 9, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.32% |
| Jul 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.36% |
| Jul 7, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.75% |
| Jul 3, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.36% |
| Jul 2, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% |
| Jul 1, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.36% |
| Jun 30, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.40% |
| Jun 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.48% |
| Jun 26, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.13% |
| Jun 25, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Jun 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.15% |
| Jun 23, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.54% |
| Jun 20, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.57% |
| Jun 18, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.16% |
| Jun 17, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.06% |
| Jun 16, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.78% |
| Jun 13, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.45% |
| Jun 12, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.28% |
| Jun 11, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.16% |
| Jun 10, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Jun 9, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.20% |
| Jun 6, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.28% |
| Jun 5, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.12% |
| Jun 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.20% |
| Jun 3, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.16% |
| Jun 2, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.37% |
| May 30, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.12% |
| May 29, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.33% |
| May 28, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.93% |
| May 27, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.44% |
| May 23, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.16% |
| May 22, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.12% |
| May 21, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.70% |
| May 20, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.16% |
| May 19, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.32% |
| May 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.90% |
| May 15, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.58% |
| May 14, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.33% |
| May 13, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.50% |
| May 12, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.34% |
| May 9, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.17% |
| May 8, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.06% |
| May 7, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.17% |
| May 6, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.30% |
| May 5, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.25% |
| May 2, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.55% |
| May 1, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.09% |
| Apr 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.35% |