MFS Global New Discovery Fund (GLNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.80
-0.02 (-0.08%)
Oct 14, 2025, 4:00 PM EDT
GLNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.48% |
| Oct 14, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.08% |
| Oct 13, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.02% |
| Oct 10, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -2.15% |
| Oct 9, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.95% |
| Oct 8, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.52% |
| Oct 7, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.02% |
| Oct 6, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.35% |
| Oct 3, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.47% |
| Oct 2, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% |
| Oct 1, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12% |
| Sep 30, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.47% |
| Sep 29, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.36% |
| Sep 26, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.48% |
| Sep 25, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.10% |
| Sep 24, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.13% |
| Sep 23, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.19% |
| Sep 22, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04% |
| Sep 19, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.58% |
| Sep 18, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.66% |
| Sep 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.27% |
| Sep 16, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% |
| Sep 15, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.12% |
| Sep 12, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.62% |
| Sep 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.33% |
| Sep 10, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.16% |
| Sep 9, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.78% |
| Sep 8, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.63% |
| Sep 5, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.51% |
| Sep 4, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.87% |
| Sep 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.12% |
| Sep 2, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.06% |
| Aug 29, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |
| Aug 28, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.16% |
| Aug 27, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.08% |
| Aug 26, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.12% |
| Aug 25, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.82% |
| Aug 22, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.98% |
| Aug 21, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.63% |
| Aug 20, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.20% |
| Aug 19, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.16% |
| Aug 18, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.08% |
| Aug 15, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.12% |
| Aug 14, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.51% |
| Aug 13, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.95% |
| Aug 12, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.36% |
| Aug 11, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.60% |
| Aug 8, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.12% |
| Aug 7, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.40% |
| Aug 6, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% |