MFS Global New Discovery Fund (GLNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.77
-0.16 (-0.62%)
Sep 12, 2025, 4:00 PM EDT
GLNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.62% |
| Sep 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.33% |
| Sep 10, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.16% |
| Sep 9, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.78% |
| Sep 8, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.63% |
| Sep 5, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.51% |
| Sep 4, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.87% |
| Sep 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.12% |
| Sep 2, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.06% |
| Aug 29, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |
| Aug 28, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.16% |
| Aug 27, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.08% |
| Aug 26, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.12% |
| Aug 25, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.82% |
| Aug 22, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.98% |
| Aug 21, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.63% |
| Aug 20, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.20% |
| Aug 19, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.16% |
| Aug 18, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.08% |
| Aug 15, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.12% |
| Aug 14, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.51% |
| Aug 13, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.95% |
| Aug 12, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.36% |
| Aug 11, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.60% |
| Aug 8, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.12% |
| Aug 7, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.40% |
| Aug 6, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% |
| Aug 5, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.12% |
| Aug 4, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.97% |
| Aug 1, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.08% |
| Jul 31, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.96% |
| Jul 30, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.75% |
| Jul 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.16% |
| Jul 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.86% |
| Jul 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.08% |
| Jul 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
| Jul 23, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.03% |
| Jul 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.28% |
| Jul 21, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.12% |
| Jul 18, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.12% |
| Jul 17, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.88% |
| Jul 16, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.04% |
| Jul 15, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.95% |
| Jul 14, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.04% |
| Jul 11, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.83% |
| Jul 10, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.24% |
| Jul 9, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.32% |
| Jul 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.36% |
| Jul 7, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.75% |
| Jul 3, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.36% |