MFS Global New Discovery Fund Class R6 (GLNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.02
-0.26 (-1.03%)
At close: Feb 5, 2026
GLNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.03% |
| Feb 4, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.16% |
| Feb 3, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.32% |
| Feb 2, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% |
| Jan 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.10% |
| Jan 29, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.43% |
| Jan 28, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.58% |
| Jan 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.55% |
| Jan 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| Jan 23, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.08% |
| Jan 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.63% |
| Jan 21, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.07% |
| Jan 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.37% |
| Jan 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.16% |
| Jan 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.91% |
| Jan 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.20% |
| Jan 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04% |
| Jan 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.44% |
| Jan 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.76% |
| Jan 8, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.28% |
| Jan 7, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.28% |
| Jan 6, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.97% |
| Jan 5, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.44% |
| Jan 2, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.66% |
| Dec 31, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.74% |
| Dec 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.08% |
| Dec 29, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.25% |
| Dec 26, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.08% |
| Dec 24, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.04% |
| Dec 23, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.25% |
| Dec 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.58% |
| Dec 19, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.46% |
| Dec 18, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -2.07% |
| Dec 17, 2025 | 24.06 | 24.06 | 24.06 | 24.67 | 24.06 | -0.48% |
| Dec 16, 2025 | 24.17 | 24.17 | 24.17 | 24.79 | 24.17 | -0.76% |
| Dec 15, 2025 | 24.36 | 24.36 | 24.36 | 24.98 | 24.36 | 0.08% |
| Dec 12, 2025 | 24.34 | 24.34 | 24.34 | 24.96 | 24.34 | -1.03% |
| Dec 11, 2025 | 24.59 | 24.59 | 24.59 | 25.22 | 24.59 | 0.52% |
| Dec 10, 2025 | 24.47 | 24.47 | 24.47 | 25.09 | 24.47 | 0.93% |
| Dec 9, 2025 | 24.24 | 24.24 | 24.24 | 24.86 | 24.24 | -0.20% |
| Dec 8, 2025 | 24.29 | 24.29 | 24.29 | 24.91 | 24.29 | -0.52% |
| Dec 5, 2025 | 24.42 | 24.42 | 24.42 | 25.04 | 24.42 | -0.20% |
| Dec 4, 2025 | 24.47 | 24.47 | 24.47 | 25.09 | 24.47 | 0.72% |
| Dec 3, 2025 | 24.29 | 24.29 | 24.29 | 24.91 | 24.29 | 0.65% |
| Dec 2, 2025 | 24.14 | 24.14 | 24.14 | 24.75 | 24.14 | -0.16% |
| Dec 1, 2025 | 24.17 | 24.17 | 24.17 | 24.79 | 24.17 | -0.92% |
| Nov 28, 2025 | 24.40 | 24.40 | 24.40 | 25.02 | 24.40 | 0.32% |
| Nov 26, 2025 | 24.32 | 24.32 | 24.32 | 24.94 | 24.32 | 0.52% |
| Nov 25, 2025 | 24.19 | 24.19 | 24.19 | 24.81 | 24.19 | 1.14% |
| Nov 24, 2025 | 23.92 | 23.92 | 23.92 | 24.53 | 23.92 | 0.66% |