MFS Global New Discovery Fund Class R6 (GLNNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.57
-0.03 (-0.12%)
Jun 5, 2025, 4:00 PM EDT
GLNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.16% |
| Jun 10, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Jun 9, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.20% |
| Jun 6, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.28% |
| Jun 5, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.12% |
| Jun 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.20% |
| Jun 3, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.16% |
| Jun 2, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.37% |
| May 30, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.12% |
| May 29, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.33% |
| May 28, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.93% |
| May 27, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.44% |
| May 23, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.16% |
| May 22, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.12% |
| May 21, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.70% |
| May 20, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.16% |
| May 19, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.32% |
| May 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.90% |
| May 15, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.58% |
| May 14, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.33% |
| May 13, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.50% |
| May 12, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.34% |
| May 9, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.17% |
| May 8, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.06% |
| May 7, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.17% |
| May 6, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.30% |
| May 5, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.25% |
| May 2, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.55% |
| May 1, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.09% |
| Apr 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.35% |
| Apr 29, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.43% |
| Apr 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.48% |
| Apr 25, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.13% |
| Apr 24, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.96% |
| Apr 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.85% |
| Apr 22, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.64% |
| Apr 21, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.99% |
| Apr 17, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.73% |
| Apr 16, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.63% |
| Apr 15, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| Apr 14, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.28% |
| Apr 11, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.44% |
| Apr 10, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.51% |
| Apr 9, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 6.48% |
| Apr 8, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.29% |
| Apr 7, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.00% |
| Apr 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -5.11% |
| Apr 3, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -3.02% |
| Apr 2, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.84% |
| Apr 1, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.31% |