Skip to main content
MFS Global New Discovery Fund Class R6 (GLNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.59
+0.04 (0.18%)
Jan 13, 2025, 4:00 PM EST

GLNNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202522.5922.5922.5922.5922.590.18%
Jan 10, 202522.5522.5522.5522.5522.55-1.49%
Jan 8, 202522.8922.8922.8922.8922.89-0.13%
Jan 7, 202522.9222.9222.9222.9222.92-0.65%
Jan 6, 202523.0723.0723.0723.0723.070.48%
Jan 3, 202522.9622.9622.9622.9622.960.75%
Jan 2, 202522.7922.7922.7922.7922.79-0.48%
Dec 31, 202422.9022.9022.9022.9022.900.09%
Dec 30, 202422.8822.8822.8822.8822.88-0.74%
Dec 27, 202423.0523.0523.0523.0523.05-0.43%
Dec 26, 202423.1523.1523.1523.1523.150.13%
Dec 24, 202423.1223.1223.1223.1223.120.61%
Dec 23, 202422.9822.9822.9822.9822.98-0.26%
Dec 20, 202423.0423.0423.0423.0423.040.83%
Dec 19, 202422.8522.8522.8522.8522.85-1.21%
Dec 18, 202423.1323.1323.1323.1323.13-2.53%
Dec 17, 202423.7323.7323.7323.7323.73-0.67%
Dec 16, 202423.8923.8923.8923.8923.89-0.38%
Dec 13, 202423.9823.9823.9823.9823.98-0.54%
Dec 12, 202424.1124.1124.1124.1124.11-0.66%
Dec 11, 202424.2724.2724.2724.2724.270.37%
Dec 10, 202424.1824.1824.1824.1824.18-0.41%
Dec 9, 202424.2824.2824.2824.2824.28-0.41%
Dec 6, 202424.3824.3824.3824.3824.38-0.20%
Dec 5, 202424.4324.4324.4324.4324.43-0.29%
Dec 4, 202424.5024.5024.5024.5024.500.29%
Dec 3, 202424.4324.4324.4324.4324.430.25%
Dec 2, 202424.3724.3724.3724.3724.37-0.25%
Nov 29, 202424.4324.4324.4324.4324.430.25%
Nov 27, 202424.3724.3724.3724.3724.370.04%
Nov 26, 202424.3624.3624.3624.3624.36-0.29%
Nov 25, 202424.4324.4324.4324.4324.430.74%
Nov 22, 202424.2524.2524.2524.2524.251.04%
Nov 21, 202424.0024.0024.0024.0024.001.05%
Nov 20, 202423.7523.7523.7523.7523.75-0.17%
Nov 19, 202423.7923.7923.7923.7923.790.04%
Nov 18, 202423.7823.7823.7823.7823.780.30%
Nov 15, 202423.7123.7123.7123.7123.71-0.84%
Nov 14, 202423.9123.9123.9123.9123.91-0.29%
Nov 13, 202423.9823.9823.9823.9823.98-0.46%
Nov 12, 202424.0924.0924.0924.0924.09-0.95%
Nov 11, 202424.3224.3224.3224.3224.320.12%
Nov 8, 202424.2924.2924.2924.2924.290.08%
Nov 7, 202424.2724.2724.2724.2724.270.37%
Nov 6, 202424.1824.1824.1824.1824.180.79%
Nov 5, 202423.9923.9923.9923.9923.990.93%
Nov 4, 202423.7723.7723.7723.7723.770.42%
Nov 1, 202423.6723.6723.6723.6723.67-0.13%
Oct 31, 202423.7023.7023.7023.7023.70-0.42%
Oct 30, 202423.8023.8023.8023.8023.800.29%
Oct 29, 202423.7323.7323.7323.7323.73-0.17%
Oct 28, 202423.7723.7723.7723.7723.770.76%
Oct 25, 202423.5923.5923.5923.5923.59-0.34%
Oct 24, 202423.6723.6723.6723.6723.67-0.17%
Oct 23, 202423.7123.7123.7123.7123.71-0.25%
Oct 22, 202423.7723.7723.7723.7723.77-0.67%
Oct 21, 202423.9323.9323.9323.9323.93-0.75%
Oct 18, 202424.1124.1124.1124.1124.110.08%
Oct 17, 202424.0924.0924.0924.0924.090.25%
Oct 16, 202424.0324.0324.0324.0324.030.13%
Oct 15, 202424.0024.0024.0024.0024.00-0.66%
Oct 14, 202424.1624.1624.1624.1624.160.17%
Oct 11, 202424.1224.1224.1224.1224.120.63%
Oct 10, 202423.9723.9723.9723.9723.97-0.33%
Oct 9, 202424.0524.0524.0524.0524.050.54%
Oct 8, 202423.9223.9223.9223.9223.92-0.08%
Oct 7, 202423.9423.9423.9423.9423.94-0.87%
Oct 4, 202424.1524.1524.1524.1524.150.62%
Oct 3, 202424.0024.0024.0024.0024.00-0.62%
Oct 2, 202424.1524.1524.1524.1524.15-0.17%
Oct 1, 202424.1924.1924.1924.1924.19-0.70%
Sep 30, 202424.3624.3624.3624.3624.36-0.29%
Sep 27, 202424.4324.4324.4324.4324.430.25%
Sep 26, 202424.3724.3724.3724.3724.371.29%
Sep 25, 202424.0624.0624.0624.0624.06-0.66%
Sep 24, 202424.2224.2224.2224.2224.220.58%
Sep 23, 202424.0824.0824.0824.0824.08-
Sep 20, 202424.0824.0824.0824.0824.08-1.07%
Sep 19, 202424.3424.3424.3424.3424.341.63%
Sep 18, 202423.9523.9523.9523.9523.95-0.21%
Sep 17, 202424.0024.0024.0024.0024.000.13%
Sep 16, 202423.9723.9723.9723.9723.970.25%
Sep 13, 202423.9123.9123.9123.9123.910.80%
Sep 12, 202423.7223.7223.7223.7223.720.76%
Sep 11, 202423.5423.5423.5423.5423.540.26%
Sep 10, 202423.4823.4823.4823.4823.48-
Sep 9, 202423.4823.4823.4823.4823.480.47%
Sep 6, 202423.3723.3723.3723.3723.37-1.43%
Sep 5, 202423.7123.7123.7123.7123.71-0.25%
Sep 4, 202423.7723.7723.7723.7723.770.21%
Sep 3, 202423.7223.7223.7223.7223.72-1.74%
Aug 30, 202424.1424.1424.1424.1424.140.58%
Aug 29, 202424.0024.0024.0024.0024.00-
Aug 28, 202424.0024.0024.0024.0024.00-0.70%
Aug 27, 202424.1724.1724.1724.1724.170.17%
Aug 26, 202424.1324.1324.1324.1324.13-0.12%
Aug 23, 202424.1624.1624.1624.1624.161.51%
Aug 22, 202423.8023.8023.8023.8023.80-0.25%
Aug 21, 202423.8623.8623.8623.8623.860.76%
Aug 20, 202423.6823.6823.6823.6823.68-0.29%