MFS Global New Discovery R6 (GLNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.56
+0.21 (0.83%)
At close: Oct 15, 2026
GLNNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.83% |
| Oct 14, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.98% |
| Oct 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| Oct 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.23% |
| Oct 9, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.39% |
| Oct 8, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.12% |
| Oct 7, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.75% |
| Oct 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.23% |
| Oct 5, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.78% |
| Oct 2, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.87% |
| Oct 1, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.32% |
| Sep 30, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.35% |
| Sep 29, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.16% |
| Sep 28, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.59% |
| Sep 25, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.23% |
| Sep 24, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.66% |
| Sep 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.85% |
| Sep 22, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.58% |
| Sep 21, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.70% |
| Sep 18, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.39% |
| Sep 17, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.82% |
| Sep 16, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.62% |
| Sep 15, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27% |
| Sep 14, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.89% |
| Sep 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.50% |
| Sep 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.19% |
| Sep 9, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.28% |
| Sep 8, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.34% |
| Sep 4, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.19% |
| Sep 3, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.22% |
| Sep 2, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.04% |
| Sep 1, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.32% |
| Aug 31, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.34% |
| Aug 28, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.97% |
| Aug 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.30% |
| Aug 26, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.26% |
| Aug 25, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.45% |
| Aug 24, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.37% |
| Aug 21, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.68% |
| Aug 20, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.49% |
| Aug 19, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.30% |
| Aug 18, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.48% |
| Aug 17, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.33% |
| Aug 14, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.18% |
| Aug 13, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.26% |
| Aug 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.07% |
| Aug 11, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.04% |
| Aug 10, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.04% |
| Aug 7, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.94% |
| Aug 6, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.07% |