MFS Global New Discovery Fund Class R6 (GLNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.07
-0.19 (-0.75%)
At close: May 19, 2026
GLNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.75% |
| May 18, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.32% |
| May 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.87% |
| May 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.04% |
| May 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.66% |
| May 12, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.54% |
| May 11, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15% |
| May 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.08% |
| May 7, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.07% |
| May 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.16% |
| May 5, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.74% |
| May 4, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.50% |
| May 1, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.23% |
| Apr 30, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.76% |
| Apr 29, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.39% |
| Apr 28, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.01% |
| Apr 27, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.12% |
| Apr 24, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.23% |
| Apr 23, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.69% |
| Apr 22, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08% |
| Apr 21, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.21% |
| Apr 20, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.08% |
| Apr 17, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 2.09% |
| Apr 16, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.04% |
| Apr 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.27% |
| Apr 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.66% |
| Apr 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.90% |
| Apr 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| Apr 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.31% |
| Apr 8, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 3.54% |
| Apr 7, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.08% |
| Apr 6, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.61% |
| Apr 2, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.33% |
| Apr 1, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.79% |
| Mar 31, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 2.73% |
| Mar 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.76% |
| Mar 27, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.58% |
| Mar 26, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.68% |
| Mar 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.33% |
| Mar 24, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.46% |
| Mar 23, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 2.17% |
| Mar 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -2.01% |
| Mar 19, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.50% |
| Mar 18, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.19% |
| Mar 17, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.79% |
| Mar 16, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.67% |
| Mar 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.70% |
| Mar 12, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.15% |
| Mar 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.20% |
| Mar 10, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.24% |