MFS Global New Discovery Fund (GLNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.09
+0.14 (0.54%)
At close: Jul 2, 2026
GLNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.50% |
| Jul 1, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.46% |
| Jun 30, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.62% |
| Jun 29, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.47% |
| Jun 26, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.58% |
| Jun 25, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.09% |
| Jun 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.20% |
| Jun 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.65% |
| Jun 22, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| Jun 18, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.85% |
| Jun 17, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.03% |
| Jun 16, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.12% |
| Jun 15, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.81% |
| Jun 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
| Jun 11, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 2.63% |
| Jun 10, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.45% |
| Jun 9, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.59% |
| Jun 8, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.32% |
| Jun 5, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -2.21% |
| Jun 4, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.39% |
| Jun 3, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.81% |
| Jun 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.04% |
| Jun 1, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.73% |
| May 29, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.27% |
| May 28, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.46% |
| May 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.35% |
| May 26, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.48% |
| May 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.55% |
| May 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.12% |
| May 20, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.56% |
| May 19, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.75% |
| May 18, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.32% |
| May 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.87% |
| May 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.04% |
| May 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.66% |
| May 12, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.54% |
| May 11, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15% |
| May 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.08% |
| May 7, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.07% |
| May 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.16% |
| May 5, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.74% |
| May 4, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.50% |
| May 1, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.23% |
| Apr 30, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.76% |
| Apr 29, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.39% |
| Apr 28, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.01% |
| Apr 27, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.12% |
| Apr 24, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.23% |
| Apr 23, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.69% |
| Apr 22, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08% |