Skip to main content
logo
Gabelli International Small Cap Fund Class Institutional (GLOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
-0.01 (-0.06%)
Feb 17, 2026, 9:30 AM EST

GLOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.8117.8117.8117.8117.81-0.06%
Feb 13, 202617.8217.8217.8217.8217.821.48%
Feb 12, 202617.5617.5617.5617.5617.56-1.51%
Feb 11, 202617.8317.8317.8317.8317.830.39%
Feb 10, 202617.7617.7617.7617.7617.761.31%
Feb 9, 202617.5317.5317.5317.5317.532.39%
Feb 6, 202617.1217.1217.1217.1217.122.82%
Feb 5, 202616.6516.6516.6516.6516.65-2.92%
Feb 4, 202617.1517.1517.1517.1517.150.82%
Feb 3, 202617.0117.0117.0117.0117.010.77%
Feb 2, 202616.8816.8816.8816.8816.88-1.17%
Jan 30, 202617.0817.0817.0817.0817.08-2.95%
Jan 29, 202617.6017.6017.6017.6017.60-1.40%
Jan 28, 202617.8517.8517.8517.8517.85-0.39%
Jan 27, 202617.9217.9217.9217.9217.921.53%
Jan 26, 202617.6517.6517.6517.6517.650.11%
Jan 23, 202617.6317.6317.6317.6317.631.79%
Jan 22, 202617.3217.3217.3217.3217.320.99%
Jan 21, 202617.1517.1517.1517.1517.150.94%
Jan 20, 202616.9916.9916.9916.9916.990.41%
Jan 16, 202616.9216.9216.9216.9216.920.36%
Jan 15, 202616.8616.8616.8616.8616.860.12%
Jan 14, 202616.8416.8416.8416.8416.840.66%
Jan 13, 202616.7316.7316.7316.7316.730.18%
Jan 12, 202616.7016.7016.7016.7016.700.91%
Jan 9, 202616.5516.5516.5516.5516.550.42%
Jan 8, 202616.4816.4816.4816.4816.480.49%
Jan 7, 202616.4016.4016.4016.4016.400.31%
Jan 6, 202616.3516.3516.3516.3516.350.80%
Jan 5, 202616.2216.2216.2216.2216.221.69%
Jan 2, 202615.9515.9515.9515.9515.95-0.56%
Dec 31, 202516.0416.0416.0416.0416.04-0.19%
Dec 30, 202516.0716.0716.0716.0716.07-0.25%
Dec 29, 202516.1116.1116.1116.1116.11-2.19%
Dec 26, 202516.1716.1716.1716.4716.170.12%
Dec 24, 202516.1516.1516.1516.4516.15-0.18%
Dec 23, 202516.1816.1816.1816.4816.180.24%
Dec 22, 202516.1416.1416.1416.4416.141.67%
Dec 19, 202515.8815.8815.8816.1715.880.56%
Dec 18, 202515.7915.7915.7916.0815.790.56%
Dec 17, 202515.7015.7015.7015.9915.700.25%
Dec 16, 202515.6615.6615.6615.9515.66-0.37%
Dec 15, 202515.7215.7215.7216.0115.720.19%
Dec 12, 202515.6915.6915.6915.9815.69-0.31%
Dec 11, 202515.7415.7415.7416.0315.740.88%
Dec 10, 202515.6015.6015.6015.8915.601.08%
Dec 9, 202515.4415.4415.4415.7215.44-0.19%
Dec 8, 202515.4715.4715.4715.7515.47-0.69%
Dec 5, 202515.5715.5715.5715.8615.570.13%
Dec 4, 202515.5515.5515.5515.8415.550.38%