GLOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.92	15.92	15.92	15.92	15.92	-0.19%
Jul 8, 2026	15.95	15.95	15.95	15.95	15.95	-1.97%
Jul 7, 2026	16.27	16.27	16.27	16.27	16.27	-1.57%
Jul 6, 2026	16.53	16.53	16.53	16.53	16.53	1.47%
Jul 2, 2026	16.29	16.29	16.29	16.29	16.29	1.37%
Jul 1, 2026	16.07	16.07	16.07	16.07	16.07	0.69%
Jun 30, 2026	15.96	15.96	15.96	15.96	15.96	-0.50%
Jun 29, 2026	16.04	16.04	16.04	16.04	16.04	1.07%
Jun 26, 2026	15.87	15.87	15.87	15.87	15.87	-
Jun 25, 2026	15.87	15.87	15.87	15.87	15.87	0.57%
Jun 24, 2026	15.78	15.78	15.78	15.78	15.78	-0.94%
Jun 23, 2026	15.93	15.93	15.93	15.93	15.93	-2.39%
Jun 22, 2026	16.32	16.32	16.32	16.32	16.32	-0.24%
Jun 18, 2026	16.36	16.36	16.36	16.36	16.36	-0.55%
Jun 17, 2026	16.45	16.45	16.45	16.45	16.45	-0.96%
Jun 16, 2026	16.61	16.61	16.61	16.61	16.61	0.85%
Jun 15, 2026	16.47	16.47	16.47	16.47	16.47	1.35%
Jun 12, 2026	16.25	16.25	16.25	16.25	16.25	0.25%
Jun 11, 2026	16.21	16.21	16.21	16.21	16.21	2.86%
Jun 10, 2026	15.76	15.76	15.76	15.76	15.76	-1.50%
Jun 9, 2026	16.00	16.00	16.00	16.00	16.00	-0.81%
Jun 8, 2026	16.13	16.13	16.13	16.13	16.13	0.44%
Jun 5, 2026	16.06	16.06	16.06	16.06	16.06	-2.96%
Jun 4, 2026	16.55	16.55	16.55	16.55	16.55	-0.06%
Jun 3, 2026	16.56	16.56	16.56	16.56	16.56	-0.78%
Jun 2, 2026	16.69	16.69	16.69	16.69	16.69	-1.24%
Jun 1, 2026	16.90	16.90	16.90	16.90	16.90	-1.69%
May 29, 2026	17.19	17.19	17.19	17.19	17.19	1.06%
May 28, 2026	17.01	17.01	17.01	17.01	17.01	-0.12%
May 27, 2026	17.03	17.03	17.03	17.03	17.03	-1.28%
May 26, 2026	17.25	17.25	17.25	17.25	17.25	1.71%
May 22, 2026	16.96	16.96	16.96	16.96	16.96	0.65%
May 21, 2026	16.85	16.85	16.85	16.85	16.85	0.30%
May 20, 2026	16.80	16.80	16.80	16.80	16.80	0.72%
May 19, 2026	16.68	16.68	16.68	16.68	16.68	-0.66%
May 18, 2026	16.79	16.79	16.79	16.79	16.79	0.06%
May 15, 2026	16.78	16.78	16.78	16.78	16.78	-1.87%
May 14, 2026	17.10	17.10	17.10	17.10	17.10	-0.58%
May 13, 2026	17.20	17.20	17.20	17.20	17.20	-0.69%
May 12, 2026	17.32	17.32	17.32	17.32	17.32	-0.74%
May 11, 2026	17.45	17.45	17.45	17.45	17.45	-0.17%
May 8, 2026	17.48	17.48	17.48	17.48	17.48	-0.23%
May 7, 2026	17.52	17.52	17.52	17.52	17.52	0.81%
May 6, 2026	17.38	17.38	17.38	17.38	17.38	3.27%
May 5, 2026	16.83	16.83	16.83	16.83	16.83	-0.24%
May 4, 2026	16.87	16.87	16.87	16.87	16.87	-0.30%
May 1, 2026	16.92	16.92	16.92	16.92	16.92	-0.70%
Apr 30, 2026	17.04	17.04	17.04	17.04	17.04	1.25%
Apr 29, 2026	16.83	16.83	16.83	16.83	16.83	-0.41%
Apr 28, 2026	16.90	16.90	16.90	16.90	16.90	-0.41%