Gabelli International Small Cap I (GLOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
+0.16 (0.99%)
At close: Oct 16, 2026
GLOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | - | 0.99% |
| Oct 15, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | - | -0.62% |
| Oct 14, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.34% |
| Oct 13, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18% |
| Oct 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% |
| Oct 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.29% |
| Oct 8, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.97% |
| Oct 7, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.02% |
| Oct 6, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.85% |
| Oct 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.24% |
| Oct 2, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| Oct 1, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.90% |
| Sep 30, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.12% |
| Sep 29, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.48% |
| Sep 28, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.18% |
| Sep 25, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.36% |
| Sep 24, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.23% |
| Sep 23, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.70% |
| Sep 22, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.29% |
| Sep 21, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.71% |
| Sep 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| Sep 17, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.31% |
| Sep 16, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% |
| Sep 15, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.71% |
| Sep 14, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.35% |
| Sep 11, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.47% |
| Sep 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.20% |
| Sep 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| Sep 8, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.52% |
| Sep 4, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.29% |
| Sep 3, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.99% |
| Sep 2, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.99% |
| Sep 1, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.32% |
| Aug 31, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06% |
| Aug 28, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.24% |
| Aug 27, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.23% |
| Aug 26, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.23% |
| Aug 25, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.80% |
| Aug 24, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.17% |
| Aug 21, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.04% |
| Aug 20, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.29% |
| Aug 19, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| Aug 18, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.28% |
| Aug 17, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
| Aug 14, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |
| Aug 13, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
| Aug 12, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.12% |
| Aug 11, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% |
| Aug 10, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| Aug 7, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.89% |