Gabelli International Small Cap Fund Class Institutional (GLOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
+0.19 (1.09%)
At close: Apr 17, 2026
GLOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.09% |
| Apr 16, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.29% |
| Apr 15, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.30% |
| Apr 14, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.80% |
| Apr 13, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.15% |
| Apr 10, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.52% |
| Apr 9, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
| Apr 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 3.72% |
| Apr 7, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.03% |
| Apr 6, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.24% |
| Apr 2, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.66% |
| Apr 1, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 2.15% |
| Mar 31, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 3.62% |
| Mar 30, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.69% |
| Mar 27, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.44% |
| Mar 26, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -2.21% |
| Mar 25, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 2.65% |
| Mar 24, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.38% |
| Mar 23, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.66% |
| Mar 20, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -3.03% |
| Mar 19, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.58% |
| Mar 18, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.80% |
| Mar 17, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.06% |
| Mar 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| Mar 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.60% |
| Mar 12, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.63% |
| Mar 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.04% |
| Mar 10, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.23% |
| Mar 9, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.17% |
| Mar 6, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.69% |
| Mar 5, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.86% |
| Mar 4, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.34% |
| Mar 3, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -4.07% |
| Mar 2, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.07% |
| Feb 27, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.14% |
| Feb 26, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.22% |
| Feb 25, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.54% |
| Feb 24, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.83% |
| Feb 23, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Feb 20, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Feb 19, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.67% |
| Feb 18, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| Feb 17, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06% |
| Feb 13, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.48% |
| Feb 12, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.51% |
| Feb 11, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.39% |
| Feb 10, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.31% |
| Feb 9, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 2.39% |
| Feb 6, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 2.82% |
| Feb 5, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.92% |