Victory Pioneer Global Equity Fund Class A (GLOSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.70
+0.04 (0.20%)
May 7, 2025, 4:00 PM EDT
GLOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.45% |
| May 8, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.66% |
| May 7, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.20% |
| May 6, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.41% |
| May 5, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| May 2, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.86% |
| May 1, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
| Apr 30, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.31% |
| Apr 29, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.57% |
| Apr 28, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.31% |
| Apr 25, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.26% |
| Apr 24, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.33% |
| Apr 23, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.97% |
| Apr 22, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.75% |
| Apr 21, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.97% |
| Apr 17, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.43% |
| Apr 16, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.91% |
| Apr 15, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.76% |
| Apr 14, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.48% |
| Apr 11, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 2.02% |
| Apr 10, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.98% |
| Apr 9, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 7.00% |
| Apr 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.28% |
| Apr 7, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.03% |
| Apr 4, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -6.30% |
| Apr 3, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -4.33% |
| Apr 2, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.52% |
| Apr 1, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.36% |
| Mar 31, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.10% |
| Mar 28, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.83% |
| Mar 27, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.56% |
| Mar 26, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.75% |
| Mar 25, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.15% |
| Mar 24, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.02% |
| Mar 21, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.76% |
| Mar 20, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.60% |
| Mar 19, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.66% |
| Mar 18, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.10% |
| Mar 17, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.38% |
| Mar 14, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 2.04% |
| Mar 13, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.73% |
| Mar 12, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.73% |
| Mar 11, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.42% |
| Mar 10, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -2.34% |
| Mar 7, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.36% |
| Mar 6, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15% |
| Mar 5, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 2.13% |
| Mar 4, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.72% |
| Mar 3, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.21% |
| Feb 28, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.73% |