Victory Pioneer Global Equity A (GLOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.99
-0.77 (-3.11%)
Oct 10, 2025, 4:00 PM EDT
GLOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.25% |
| Oct 10, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -3.11% |
| Oct 9, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.64% |
| Oct 8, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.93% |
| Oct 7, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.44% |
| Oct 6, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.85% |
| Oct 3, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.29% |
| Oct 2, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.33% |
| Oct 1, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.45% |
| Sep 30, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.54% |
| Sep 29, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
| Sep 26, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.46% |
| Sep 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.41% |
| Sep 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.25% |
| Sep 23, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Sep 22, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.62% |
| Sep 19, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.25% |
| Sep 18, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.59% |
| Sep 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.08% |
| Sep 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04% |
| Sep 15, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.63% |
| Sep 12, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.29% |
| Sep 11, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.02% |
| Sep 10, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.26% |
| Sep 9, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.34% |
| Sep 8, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.39% |
| Sep 5, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.04% |
| Sep 4, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.43% |
| Sep 3, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.17% |
| Sep 2, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.30% |
| Aug 29, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.39% |
| Aug 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.69% |
| Aug 27, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.09% |
| Aug 26, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.17% |
| Aug 25, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.86% |
| Aug 22, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.88% |
| Aug 21, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.35% |
| Aug 20, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.09% |
| Aug 19, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.17% |
| Aug 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.35% |
| Aug 15, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.22% |
| Aug 14, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.26% |
| Aug 13, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.83% |
| Aug 12, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.23% |
| Aug 11, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.61% |
| Aug 8, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.70% |
| Aug 7, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.07% |
| Aug 6, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.45% |
| Aug 5, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| Aug 4, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.54% |