Victory Pioneer Global Equity A (GLOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.40
+0.13 (0.56%)
Dec 22, 2025, 4:00 PM EST
GLOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.53% |
| Dec 22, 2025 | 24.41 | 24.41 | 24.41 | 24.83 | 24.41 | 0.57% |
| Dec 19, 2025 | 24.27 | 24.27 | 24.27 | 24.69 | 24.27 | 0.73% |
| Dec 18, 2025 | 24.09 | 24.09 | 24.09 | 24.51 | 24.09 | 0.53% |
| Dec 17, 2025 | 23.97 | 23.97 | 23.97 | 24.38 | 23.97 | -0.61% |
| Dec 16, 2025 | 24.11 | 24.11 | 24.11 | 24.53 | 24.11 | -0.85% |
| Dec 15, 2025 | 24.32 | 24.32 | 24.32 | 24.74 | 24.32 | 0.04% |
| Dec 12, 2025 | 24.31 | 24.31 | 24.31 | 24.73 | 24.31 | -0.72% |
| Dec 11, 2025 | 24.49 | 24.49 | 24.49 | 24.91 | 24.49 | 0.57% |
| Dec 10, 2025 | 24.35 | 24.35 | 24.35 | 24.77 | 24.35 | 0.90% |
| Dec 9, 2025 | 24.13 | 24.13 | 24.13 | 24.55 | 24.13 | 0.04% |
| Dec 8, 2025 | 24.12 | 24.12 | 24.12 | 24.54 | 24.12 | -0.12% |
| Dec 5, 2025 | 24.15 | 24.15 | 24.15 | 24.57 | 24.15 | 0.29% |
| Dec 4, 2025 | 24.08 | 24.08 | 24.08 | 24.50 | 24.08 | 0.04% |
| Dec 3, 2025 | 24.08 | 24.08 | 24.08 | 24.49 | 24.07 | -0.04% |
| Dec 2, 2025 | 24.08 | 24.08 | 24.08 | 24.50 | 24.08 | 0.41% |
| Dec 1, 2025 | 23.99 | 23.99 | 23.99 | 24.40 | 23.99 | -0.37% |
| Nov 28, 2025 | 24.08 | 24.08 | 24.08 | 24.49 | 24.07 | 0.53% |
| Nov 26, 2025 | 23.95 | 23.95 | 23.95 | 24.36 | 23.95 | 0.95% |
| Nov 25, 2025 | 23.72 | 23.72 | 23.72 | 24.13 | 23.72 | -7.83% |
| Nov 24, 2025 | 23.54 | 23.54 | 23.54 | 26.18 | 23.54 | 1.28% |
| Nov 21, 2025 | 23.25 | 23.25 | 23.25 | 25.85 | 23.25 | 1.33% |
| Nov 20, 2025 | 22.94 | 22.94 | 22.94 | 25.51 | 22.94 | -1.81% |
| Nov 19, 2025 | 23.36 | 23.36 | 23.36 | 25.98 | 23.36 | -0.38% |
| Nov 18, 2025 | 23.45 | 23.45 | 23.45 | 26.08 | 23.45 | -1.21% |
| Nov 17, 2025 | 23.74 | 23.74 | 23.74 | 26.40 | 23.74 | -0.94% |
| Nov 14, 2025 | 23.97 | 23.97 | 23.97 | 26.65 | 23.97 | -0.63% |
| Nov 13, 2025 | 24.12 | 24.12 | 24.12 | 26.82 | 24.12 | -1.25% |
| Nov 12, 2025 | 24.42 | 24.42 | 24.42 | 27.16 | 24.42 | 0.85% |
| Nov 11, 2025 | 24.22 | 24.22 | 24.22 | 26.93 | 24.22 | 0.30% |
| Nov 10, 2025 | 24.15 | 24.15 | 24.15 | 26.85 | 24.15 | 1.59% |
| Nov 7, 2025 | 23.77 | 23.77 | 23.77 | 26.43 | 23.77 | 0.15% |
| Nov 6, 2025 | 23.73 | 23.73 | 23.73 | 26.39 | 23.73 | -0.71% |
| Nov 5, 2025 | 23.90 | 23.90 | 23.90 | 26.58 | 23.90 | 0.11% |
| Nov 4, 2025 | 23.88 | 23.88 | 23.88 | 26.55 | 23.88 | -1.37% |
| Nov 3, 2025 | 24.21 | 24.21 | 24.21 | 26.92 | 24.21 | 0.67% |
| Oct 31, 2025 | 24.05 | 24.05 | 24.05 | 26.74 | 24.05 | 0.53% |
| Oct 30, 2025 | 23.92 | 23.92 | 23.92 | 26.60 | 23.92 | -0.04% |
| Oct 29, 2025 | 23.93 | 23.93 | 23.93 | 26.61 | 23.93 | -0.37% |
| Oct 28, 2025 | 24.02 | 24.02 | 24.02 | 26.71 | 24.02 | -0.22% |
| Oct 27, 2025 | 24.07 | 24.07 | 24.07 | 26.77 | 24.07 | 0.83% |
| Oct 24, 2025 | 23.88 | 23.88 | 23.88 | 26.55 | 23.88 | 1.14% |
| Oct 23, 2025 | 23.61 | 23.61 | 23.61 | 26.25 | 23.61 | 0.46% |
| Oct 22, 2025 | 23.50 | 23.50 | 23.50 | 26.13 | 23.50 | -0.23% |
| Oct 21, 2025 | 23.55 | 23.55 | 23.55 | 26.19 | 23.55 | -0.53% |
| Oct 20, 2025 | 23.68 | 23.68 | 23.68 | 26.33 | 23.68 | 1.43% |
| Oct 17, 2025 | 23.35 | 23.35 | 23.35 | 25.96 | 23.34 | -0.04% |
| Oct 16, 2025 | 23.35 | 23.35 | 23.35 | 25.97 | 23.35 | -0.65% |
| Oct 15, 2025 | 23.51 | 23.51 | 23.51 | 26.14 | 23.51 | 1.08% |
| Oct 14, 2025 | 23.26 | 23.26 | 23.26 | 25.86 | 23.25 | 0.35% |