Victory Pioneer Global Equity Fund Class A (GLOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.39
-0.08 (-0.36%)
Mar 30, 2026, 4:00 PM EST
GLOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 2.32% |
| Mar 30, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.36% |
| Mar 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.32% |
| Mar 26, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.64% |
| Mar 25, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.14% |
| Mar 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.13% |
| Mar 23, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.75% |
| Mar 20, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.77% |
| Mar 19, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.47% |
| Mar 18, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.68% |
| Mar 17, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.78% |
| Mar 16, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.18% |
| Mar 13, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.08% |
| Mar 12, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.78% |
| Mar 11, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.25% |
| Mar 10, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.56% |
| Mar 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.21% |
| Mar 6, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.47% |
| Mar 5, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.54% |
| Mar 4, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.37% |
| Mar 3, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -2.52% |
| Mar 2, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.61% |
| Feb 27, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.40% |
| Feb 26, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.20% |
| Feb 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.81% |
| Feb 24, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.74% |
| Feb 23, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.13% |
| Feb 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.94% |
| Feb 19, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.12% |
| Feb 18, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.33% |
| Feb 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.08% |
| Feb 13, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.87% |
| Feb 12, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.75% |
| Feb 11, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.24% |
| Feb 10, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.04% |
| Feb 9, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.78% |
| Feb 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.13% |
| Feb 5, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.53% |
| Feb 4, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.29% |
| Feb 3, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.70% |
| Feb 2, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.42% |
| Jan 30, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.23% |
| Jan 29, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04% |
| Jan 28, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12% |
| Jan 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.33% |
| Jan 26, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.50% |
| Jan 23, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.13% |
| Jan 22, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.46% |
| Jan 21, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.57% |
| Jan 20, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.59% |