Victory Pioneer Global Equity A (GLOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.71
-0.07 (-0.29%)
Sep 12, 2025, 4:00 PM EDT
GLOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.02% |
| Sep 10, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.26% |
| Sep 9, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.34% |
| Sep 8, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.39% |
| Sep 5, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.04% |
| Sep 4, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.43% |
| Sep 3, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.17% |
| Sep 2, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.30% |
| Aug 29, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.39% |
| Aug 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.69% |
| Aug 27, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.09% |
| Aug 26, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.17% |
| Aug 25, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.86% |
| Aug 22, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.88% |
| Aug 21, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.35% |
| Aug 20, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.09% |
| Aug 19, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.17% |
| Aug 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.35% |
| Aug 15, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.22% |
| Aug 14, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.26% |
| Aug 13, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.83% |
| Aug 12, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.23% |
| Aug 11, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.61% |
| Aug 8, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.70% |
| Aug 7, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.07% |
| Aug 6, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.45% |
| Aug 5, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| Aug 4, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.54% |
| Aug 1, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.08% |
| Jul 31, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.07% |
| Jul 30, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.27% |
| Jul 29, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.31% |
| Jul 28, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.01% |
| Jul 25, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.40% |
| Jul 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.04% |
| Jul 23, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.15% |
| Jul 22, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.63% |
| Jul 21, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.40% |
| Jul 18, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.09% |
| Jul 17, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.36% |
| Jul 16, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.05% |
| Jul 15, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.89% |
| Jul 14, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| Jul 11, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.58% |
| Jul 10, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.22% |
| Jul 9, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.40% |
| Jul 8, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.36% |
| Jul 7, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.58% |
| Jul 3, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.67% |
| Jul 2, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.54% |