Victory Pioneer Global Equity Fund Class A (GLOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.19
+0.04 (0.19%)
Jun 4, 2025, 4:00 PM EDT

GLOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202521.3721.3721.3721.3721.370.56%
Jun 5, 202521.2521.2521.2521.2521.250.28%
Jun 4, 202521.1921.1921.1921.1921.190.19%
Jun 3, 202521.1521.1521.1521.1521.150.19%
Jun 2, 202521.1121.1121.1121.1121.111.05%
May 30, 202520.8920.8920.8920.8920.89-0.05%
May 29, 202520.9020.9020.9020.9020.900.48%
May 28, 202520.8020.8020.8020.8020.80-0.91%
May 27, 202520.9920.9920.9920.9920.991.75%
May 23, 202520.6320.6320.6320.6320.63-
May 22, 202520.6320.6320.6320.6320.630.15%
May 21, 202520.6020.6020.6020.6020.60-0.96%
May 20, 202520.8020.8020.8020.8020.800.53%
May 19, 202520.6920.6920.6920.6920.690.49%
May 16, 202520.5920.5920.5920.5920.590.49%
May 15, 202520.4920.4920.4920.4920.490.99%
May 14, 202520.2920.2920.2920.2920.29-0.15%
May 13, 202520.3220.3220.3220.3220.320.44%
May 12, 202520.2320.2320.2320.2320.231.61%
May 9, 202519.9119.9119.9119.9119.910.40%
May 8, 202519.8319.8319.8319.8319.830.66%
May 7, 202519.7019.7019.7019.7019.700.20%
May 6, 202519.6619.6619.6619.6619.66-0.41%
May 5, 202519.7419.7419.7419.7419.74-
May 2, 202519.7419.7419.7419.7419.741.86%
May 1, 202519.3819.3819.3819.3819.380.10%
Apr 30, 202519.3619.3619.3619.3619.360.31%
Apr 29, 202519.3019.3019.3019.3019.300.57%
Apr 28, 202519.1919.1919.1919.1919.190.31%
Apr 25, 202519.1319.1319.1319.1319.130.26%
Apr 24, 202519.0819.0819.0819.0819.081.33%
Apr 23, 202518.8318.8318.8318.8318.830.97%
Apr 22, 202518.6518.6518.6518.6518.651.75%
Apr 21, 202518.3318.3318.3318.3318.33-0.97%
Apr 17, 202518.5118.5118.5118.5118.510.43%
Apr 16, 202518.4318.4318.4318.4318.43-0.91%
Apr 15, 202518.6018.6018.6018.6018.600.76%
Apr 14, 202518.4618.4618.4618.4618.461.48%
Apr 11, 202518.1918.1918.1918.1918.192.02%
Apr 10, 202517.8317.8317.8317.8317.83-1.98%
Apr 9, 202518.1918.1918.1918.1918.197.00%
Apr 8, 202517.0017.0017.0017.0017.00-1.28%
Apr 7, 202517.2217.2217.2217.2217.22-1.03%
Apr 4, 202517.4017.4017.4017.4017.40-6.30%
Apr 3, 202518.5718.5718.5718.5718.57-4.33%
Apr 2, 202519.4119.4119.4119.4119.410.52%
Apr 1, 202519.3119.3119.3119.3119.310.36%
Mar 31, 202519.2419.2419.2419.2419.24-0.10%
Mar 28, 202519.2619.2619.2619.2619.26-1.83%
Mar 27, 202519.6219.6219.6219.6219.62-0.56%