Victory Pioneer Global Equity A (GLOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.85
+0.34 (1.33%)
At close: Nov 21, 2025
GLOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.28% |
| Nov 21, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.33% |
| Nov 20, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.81% |
| Nov 19, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.38% |
| Nov 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.21% |
| Nov 17, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.94% |
| Nov 14, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.63% |
| Nov 13, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.25% |
| Nov 12, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.85% |
| Nov 11, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.30% |
| Nov 10, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.59% |
| Nov 7, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.15% |
| Nov 6, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.71% |
| Nov 5, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.11% |
| Nov 4, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.37% |
| Nov 3, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.67% |
| Oct 31, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.53% |
| Oct 30, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.04% |
| Oct 29, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.37% |
| Oct 28, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.22% |
| Oct 27, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.83% |
| Oct 24, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.14% |
| Oct 23, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.46% |
| Oct 22, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.23% |
| Oct 21, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.53% |
| Oct 20, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.43% |
| Oct 17, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04% |
| Oct 16, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.65% |
| Oct 15, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.08% |
| Oct 14, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.35% |
| Oct 13, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.26% |
| Oct 10, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -3.12% |
| Oct 9, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.64% |
| Oct 8, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.92% |
| Oct 7, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.42% |
| Oct 6, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.84% |
| Oct 3, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.27% |
| Oct 2, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.35% |
| Oct 1, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.46% |
| Sep 30, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.51% |
| Sep 29, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.31% |
| Sep 26, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.43% |
| Sep 25, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.39% |
| Sep 24, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.27% |
| Sep 23, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| Sep 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.63% |
| Sep 19, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.28% |
| Sep 18, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.59% |
| Sep 17, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.12% |
| Sep 16, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.04% |