Victory Pioneer Global Equity Fund Class A (GLOSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.09
-0.03 (-0.13%)
At close: Jun 25, 2025
GLOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.27% |
| Jun 26, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.24% |
| Jun 25, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.14% |
| Jun 24, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.40% |
| Jun 23, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.37% |
| Jun 20, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.23% |
| Jun 18, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.19% |
| Jun 17, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.74% |
| Jun 16, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.79% |
| Jun 13, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.06% |
| Jun 12, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.65% |
| Jun 11, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.28% |
| Jun 10, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.09% |
| Jun 9, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.80% |
| Jun 6, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.56% |
| Jun 5, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.28% |
| Jun 4, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.19% |
| Jun 3, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.19% |
| Jun 2, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.05% |
| May 30, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% |
| May 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% |
| May 28, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.91% |
| May 27, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.75% |
| May 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| May 22, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| May 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% |
| May 20, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.53% |
| May 19, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.49% |
| May 16, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.49% |
| May 15, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.99% |
| May 14, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15% |
| May 13, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.44% |
| May 12, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.61% |
| May 9, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.40% |
| May 8, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.66% |
| May 7, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.20% |
| May 6, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.41% |
| May 5, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| May 2, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.86% |
| May 1, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
| Apr 30, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.31% |
| Apr 29, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.57% |
| Apr 28, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.31% |
| Apr 25, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.26% |
| Apr 24, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.33% |
| Apr 23, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.97% |
| Apr 22, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.75% |
| Apr 21, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.97% |
| Apr 17, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.43% |
| Apr 16, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.91% |