Skip to main content
logo
Victory Pioneer Global Equity A (GLOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.44
+0.15 (0.57%)
At close: Oct 15, 2026

GLOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202626.4426.4426.4426.4426.440.57%
Oct 14, 202626.2926.2926.2926.2926.29-1.31%
Oct 13, 202626.6426.6426.6426.6426.64-0.19%
Oct 12, 202626.6926.6926.6926.6926.69-0.22%
Oct 9, 202626.7526.7526.7526.7526.750.64%
Oct 8, 202626.5826.5826.5826.5826.58-0.49%
Oct 7, 202626.7126.7126.7126.7126.71-0.93%
Oct 6, 202626.9626.9626.9626.9626.960.48%
Oct 5, 202626.8326.8326.8326.8326.830.30%
Oct 2, 202626.7526.7526.7526.7526.751.25%
Oct 1, 202626.4226.4226.4226.4226.420.08%
Sep 30, 202626.4026.4026.4026.4026.40-0.26%
Sep 29, 202626.4726.4726.4726.4726.47-0.08%
Sep 28, 202626.4926.4926.4926.4926.49-1.19%
Sep 25, 202626.8126.8126.8126.8126.811.02%
Sep 24, 202626.5426.5426.5426.5426.54-0.34%
Sep 23, 202626.6326.6326.6326.6326.63-0.93%
Sep 22, 202626.8826.8826.8826.8826.88-0.41%
Sep 21, 202626.9926.9926.9926.9926.991.20%
Sep 18, 202626.6726.6726.6726.6726.67-0.60%
Sep 17, 202626.8326.8326.8326.8326.830.79%
Sep 16, 202626.6226.6226.6226.6226.62-1.08%
Sep 15, 202626.9126.9126.9126.9126.91-0.44%
Sep 14, 202627.0327.0327.0327.0327.03-0.81%
Sep 11, 202627.2527.2527.2527.2527.251.00%
Sep 10, 202626.9826.9826.9826.9826.98-0.66%
Sep 9, 202627.1627.1627.1627.1627.16-0.69%
Sep 8, 202627.3527.3527.3527.3527.35-0.40%
Sep 4, 202627.4627.4627.4627.4627.46-0.18%
Sep 3, 202627.5127.5127.5127.5127.511.21%
Sep 2, 202627.1827.1827.1827.1827.180.70%
Sep 1, 202626.9926.9926.9926.9926.99-0.77%
Aug 31, 202627.2027.2027.2027.2027.20-0.26%
Aug 28, 202627.2727.2727.2727.2727.27-0.62%
Aug 27, 202627.4427.4427.4427.4427.440.59%
Aug 26, 202627.2827.2827.2827.2827.28-0.04%
Aug 25, 202627.2927.2927.2927.2927.290.37%
Aug 24, 202627.1927.1927.1927.1927.19-0.29%
Aug 21, 202627.2727.2727.2727.2727.270.96%
Aug 20, 202627.0127.0127.0127.0127.01-0.33%
Aug 19, 202627.1027.1027.1027.1027.10-0.22%
Aug 18, 202627.1627.1627.1627.1627.16-0.84%
Aug 17, 202627.3927.3927.3927.3927.39-0.54%
Aug 14, 202627.5427.5427.5427.5427.540.47%
Aug 13, 202627.4127.4127.4127.4127.410.55%
Aug 12, 202627.2627.2627.2627.2627.260.63%
Aug 11, 202627.0927.0927.0927.0927.09-0.04%
Aug 10, 202627.1027.1027.1027.1027.10-0.11%
Aug 7, 202627.1327.1327.1327.1327.130.97%
Aug 6, 202626.8726.8726.8726.8726.87-0.33%