Victory Pioneer Global Equity A (GLOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.10
-0.25 (-0.95%)
At close: Jul 8, 2026
GLOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.95% |
| Jul 7, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.57% |
| Jul 6, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.42% |
| Jul 2, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.23% |
| Jul 1, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.15% |
| Jun 30, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.42% |
| Jun 29, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.73% |
| Jun 26, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.31% |
| Jun 25, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.42% |
| Jun 24, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.04% |
| Jun 23, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.67% |
| Jun 22, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.30% |
| Jun 18, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.69% |
| Jun 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.28% |
| Jun 16, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.08% |
| Jun 15, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.33% |
| Jun 12, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.39% |
| Jun 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.81% |
| Jun 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.85% |
| Jun 9, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.47% |
| Jun 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% |
| Jun 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.66% |
| Jun 4, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.98% |
| Jun 3, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.94% |
| Jun 2, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.41% |
| Jun 1, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.49% |
| May 29, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.80% |
| May 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| May 27, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.61% |
| May 26, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.99% |
| May 22, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.50% |
| May 21, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.09% |
| May 20, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.02% |
| May 19, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.93% |
| May 18, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.39% |
| May 15, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.73% |
| May 14, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.89% |
| May 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| May 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.84% |
| May 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.08% |
| May 8, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.62% |
| May 7, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.11% |
| May 6, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 2.51% |
| May 5, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.79% |
| May 4, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.31% |
| May 1, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.16% |
| Apr 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 2.00% |
| Apr 29, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.36% |
| Apr 28, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.32% |
| Apr 27, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.12% |