Victory Pioneer Global Equity A (GLOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.28
-0.01 (-0.04%)
At close: Aug 26, 2026
GLOSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.04% |
| Aug 25, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.37% |
| Aug 24, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.29% |
| Aug 21, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.96% |
| Aug 20, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.33% |
| Aug 19, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.22% |
| Aug 18, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.84% |
| Aug 17, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.54% |
| Aug 14, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.47% |
| Aug 13, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.55% |
| Aug 12, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.63% |
| Aug 11, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.04% |
| Aug 10, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.11% |
| Aug 7, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.97% |
| Aug 6, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.33% |
| Aug 5, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.33% |
| Aug 4, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.50% |
| Aug 3, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.91% |
| Jul 31, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.15% |
| Jul 30, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 2.07% |
| Jul 29, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.35% |
| Jul 28, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27% |
| Jul 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.35% |
| Jul 24, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| Jul 23, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.18% |
| Jul 22, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| Jul 21, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.27% |
| Jul 20, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.54% |
| Jul 17, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.80% |
| Jul 16, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.49% |
| Jul 15, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.53% |
| Jul 14, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.08% |
| Jul 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.94% |
| Jul 10, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.91% |
| Jul 9, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.61% |
| Jul 8, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.95% |
| Jul 7, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.57% |
| Jul 6, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.42% |
| Jul 2, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.23% |
| Jul 1, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.15% |
| Jun 30, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.42% |
| Jun 29, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.73% |
| Jun 26, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.31% |
| Jun 25, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.42% |
| Jun 24, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.04% |
| Jun 23, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.67% |
| Jun 22, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.30% |
| Jun 18, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.69% |
| Jun 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.28% |
| Jun 16, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.08% |