Victory Pioneer Global Equity Fund Class A (GLOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.86
-0.08 (-0.32%)
At close: Apr 28, 2026
GLOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.36% |
| Apr 28, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.32% |
| Apr 27, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.12% |
| Apr 24, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.65% |
| Apr 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.48% |
| Apr 22, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.36% |
| Apr 21, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.64% |
| Apr 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Apr 17, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.77% |
| Apr 16, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.69% |
| Apr 15, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.53% |
| Apr 14, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.74% |
| Apr 13, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.83% |
| Apr 10, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| Apr 9, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08% |
| Apr 8, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 3.04% |
| Apr 7, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04% |
| Apr 6, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.65% |
| Apr 2, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.51% |
| Apr 1, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.88% |
| Mar 31, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 2.32% |
| Mar 30, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.36% |
| Mar 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.32% |
| Mar 26, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.64% |
| Mar 25, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.14% |
| Mar 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.13% |
| Mar 23, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.75% |
| Mar 20, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.77% |
| Mar 19, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.47% |
| Mar 18, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.68% |
| Mar 17, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.78% |
| Mar 16, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.18% |
| Mar 13, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.08% |
| Mar 12, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.78% |
| Mar 11, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.25% |
| Mar 10, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.56% |
| Mar 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.21% |
| Mar 6, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.47% |
| Mar 5, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.54% |
| Mar 4, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.37% |
| Mar 3, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -2.52% |
| Mar 2, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.61% |
| Feb 27, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.40% |
| Feb 26, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.20% |
| Feb 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.81% |
| Feb 24, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.74% |
| Feb 23, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.13% |
| Feb 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.94% |
| Feb 19, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.12% |
| Feb 18, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.33% |