Skip to main content
logo
Victory Pioneer Global Equity Fund Class A (GLOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.48
-0.24 (-0.93%)
May 19, 2026, 4:00 PM EST

GLOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202625.4825.4825.4825.4825.48-0.93%
May 18, 202625.7225.7225.7225.7225.720.39%
May 15, 202625.6225.6225.6225.6225.62-1.73%
May 14, 202626.0726.0726.0726.0726.070.89%
May 13, 202625.8425.8425.8425.8425.84-
May 12, 202625.8425.8425.8425.8425.84-0.84%
May 11, 202626.0626.0626.0626.0626.060.08%
May 8, 202626.0426.0426.0426.0426.040.62%
May 7, 202625.8825.8825.8825.8825.88-1.11%
May 6, 202626.1726.1726.1726.1726.172.51%
May 5, 202625.5325.5325.5325.5325.530.79%
May 4, 202625.3325.3325.3325.3325.33-0.31%
May 1, 202625.4125.4125.4125.4125.41-0.16%
Apr 30, 202625.4525.4525.4525.4525.452.00%
Apr 29, 202624.9524.9524.9524.9524.950.36%
Apr 28, 202624.8624.8624.8624.8624.86-0.32%
Apr 27, 202624.9424.9424.9424.9424.940.12%
Apr 24, 202624.9124.9124.9124.9124.910.65%
Apr 23, 202624.7524.7524.7524.7524.75-0.48%
Apr 22, 202624.8724.8724.8724.8724.870.36%
Apr 21, 202624.7824.7824.7824.7824.78-0.64%
Apr 20, 202624.9424.9424.9424.9424.940.08%
Apr 17, 202624.9224.9224.9224.9224.920.77%
Apr 16, 202624.7324.7324.7324.7324.730.69%
Apr 15, 202624.5624.5624.5624.5624.560.53%
Apr 14, 202624.4324.4324.4324.4324.430.74%
Apr 13, 202624.2524.2524.2524.2524.250.83%
Apr 10, 202624.0524.0524.0524.0524.05-
Apr 9, 202624.0524.0524.0524.0524.05-0.08%
Apr 8, 202624.0724.0724.0724.0724.073.04%
Apr 7, 202623.3623.3623.3623.3623.36-0.04%
Apr 6, 202623.3723.3723.3723.3723.370.65%
Apr 2, 202623.2223.2223.2223.2223.22-0.51%
Apr 1, 202623.3423.3423.3423.3423.341.88%
Mar 31, 202622.9122.9122.9122.9122.912.32%
Mar 30, 202622.3922.3922.3922.3922.39-0.36%
Mar 27, 202622.4722.4722.4722.4722.47-1.32%
Mar 26, 202622.7722.7722.7722.7722.77-1.64%
Mar 25, 202623.1523.1523.1523.1523.151.14%
Mar 24, 202622.8922.8922.8922.8922.890.13%
Mar 23, 202622.8622.8622.8622.8622.860.75%
Mar 20, 202622.6922.6922.6922.6922.69-1.77%
Mar 19, 202623.1023.1023.1023.1023.10-0.47%
Mar 18, 202623.2123.2123.2123.2123.21-0.68%
Mar 17, 202623.3723.3723.3723.3723.370.78%
Mar 16, 202623.1923.1923.1923.1923.191.18%
Mar 13, 202622.9222.9222.9222.9222.92-1.08%
Mar 12, 202623.1723.1723.1723.1723.17-1.78%
Mar 11, 202623.5923.5923.5923.5923.590.25%
Mar 10, 202623.5323.5323.5323.5323.530.56%