Goldman Sachs MLP Energy Infrastructure Fund Class A (GLPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.25
-0.06 (-0.17%)
Apr 25, 2025, 1:13 PM EDT
GLPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.22% |
| Apr 25, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.17% |
| Apr 24, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 1.74% |
| Apr 23, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.37% |
| Apr 22, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 2.04% |
| Apr 21, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -2.52% |
| Apr 17, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 1.10% |
| Apr 16, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.17% |
| Apr 15, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 1.20% |
| Apr 14, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.83% |
| Apr 11, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 1.63% |
| Apr 10, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -2.59% |
| Apr 9, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 4.14% |
| Apr 8, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -1.51% |
| Apr 7, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -1.71% |
| Apr 4, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -7.09% |
| Apr 3, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -3.94% |
| Apr 2, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.70% |
| Apr 1, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.60% |
| Mar 31, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.29% |
| Mar 28, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.10% |
| Mar 27, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.44% |
| Mar 26, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.08% |
| Mar 25, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.13% |
| Mar 24, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.89% |
| Mar 21, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.91% |
| Mar 20, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.18% |
| Mar 19, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.79% |
| Mar 18, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.18% |
| Mar 17, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.51% |
| Mar 14, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 2.01% |
| Mar 13, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.73% |
| Mar 12, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.79% |
| Mar 11, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.60% |
| Mar 10, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.03% |
| Mar 7, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.71% |
| Mar 6, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -1.57% |
| Mar 5, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.78% |
| Mar 4, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -1.82% |
| Mar 3, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.99% |
| Feb 28, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 1.81% |
| Feb 27, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -2.23% |
| Feb 26, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.44% |
| Feb 25, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.70% |
| Feb 24, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -1.88% |
| Feb 21, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.10% |
| Feb 20, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.05% |
| Feb 19, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.18% |
| Feb 18, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 1.39% |
| Feb 14, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.47% |