Goldman Sachs MLP Energy Infrastructure Fund Class A (GLPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.84
-0.01 (-0.03%)
May 16, 2025, 4:00 PM EDT
GLPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.03% |
| May 19, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.33% |
| May 16, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.03% |
| May 15, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.11% |
| May 14, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.22% |
| May 13, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 1.91% |
| May 12, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 1.07% |
| May 9, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.42% |
| May 8, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.65% |
| May 7, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 1.41% |
| May 6, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.69% |
| May 5, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -1.68% |
| May 2, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 1.11% |
| May 1, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.48% |
| Apr 30, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -1.86% |
| Apr 29, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.69% |
| Apr 28, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.22% |
| Apr 25, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.17% |
| Apr 24, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 1.74% |
| Apr 23, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.37% |
| Apr 22, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 2.04% |
| Apr 21, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -2.52% |
| Apr 17, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 1.10% |
| Apr 16, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.17% |
| Apr 15, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 1.20% |
| Apr 14, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.83% |
| Apr 11, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 1.63% |
| Apr 10, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -2.59% |
| Apr 9, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 4.14% |
| Apr 8, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -1.51% |
| Apr 7, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -1.71% |
| Apr 4, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -7.09% |
| Apr 3, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -3.94% |
| Apr 2, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.70% |
| Apr 1, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.60% |
| Mar 31, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.29% |
| Mar 28, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.10% |
| Mar 27, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.44% |
| Mar 26, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.08% |
| Mar 25, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.13% |
| Mar 24, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.89% |
| Mar 21, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.91% |
| Mar 20, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.18% |
| Mar 19, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.79% |
| Mar 18, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.18% |
| Mar 17, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.51% |
| Mar 14, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 2.01% |
| Mar 13, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.73% |
| Mar 12, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.79% |
| Mar 11, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.60% |