GLPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	39.26	39.26	39.26	39.26	39.26	-1.31%
Mar 31, 2026	39.78	39.78	39.78	39.78	39.78	-1.00%
Mar 30, 2026	40.18	40.18	40.18	40.18	40.18	-0.62%
Mar 27, 2026	40.43	40.43	40.43	40.43	40.43	-0.39%
Mar 26, 2026	40.59	40.59	40.59	40.59	40.59	0.72%
Mar 25, 2026	40.30	40.30	40.30	40.30	40.30	-0.27%
Mar 24, 2026	40.41	40.41	40.41	40.41	40.41	0.97%
Mar 23, 2026	40.02	40.02	40.02	40.02	40.02	0.83%
Mar 20, 2026	39.69	39.69	39.69	39.69	39.69	-0.50%
Mar 19, 2026	39.89	39.89	39.89	39.89	39.89	1.24%
Mar 18, 2026	39.40	39.40	39.40	39.40	39.40	-0.30%
Mar 17, 2026	39.52	39.52	39.52	39.52	39.52	0.51%
Mar 16, 2026	39.32	39.32	39.32	39.32	39.32	0.15%
Mar 13, 2026	39.26	39.26	39.26	39.26	39.26	0.49%
Mar 12, 2026	39.07	39.07	39.07	39.07	39.07	-0.81%
Mar 11, 2026	39.39	39.39	39.39	39.39	39.39	0.79%
Mar 10, 2026	39.08	39.08	39.08	39.08	39.08	-0.71%
Mar 9, 2026	39.36	39.36	39.36	39.36	39.36	-0.71%
Mar 6, 2026	39.64	39.64	39.64	39.64	39.64	-0.13%
Mar 5, 2026	39.69	39.69	39.69	39.69	39.69	-0.05%
Mar 4, 2026	39.71	39.71	39.71	39.71	39.71	0.18%
Mar 3, 2026	39.64	39.64	39.64	39.64	39.64	-0.33%
Mar 2, 2026	39.77	39.77	39.77	39.77	39.77	1.48%
Feb 27, 2026	39.19	39.19	39.19	39.19	39.19	0.44%
Feb 26, 2026	39.02	39.02	39.02	39.02	39.02	-0.79%
Feb 25, 2026	39.33	39.33	39.33	39.33	38.66	-0.23%
Feb 24, 2026	39.42	39.42	39.42	39.42	38.75	-0.28%
Feb 23, 2026	39.53	39.53	39.53	39.53	38.86	-0.03%
Feb 20, 2026	39.54	39.54	39.54	39.54	38.87	0.64%
Feb 19, 2026	39.29	39.29	39.29	39.29	38.62	-
Feb 18, 2026	39.29	39.29	39.29	39.29	38.62	0.43%
Feb 17, 2026	39.12	39.12	39.12	39.12	38.45	-0.03%
Feb 13, 2026	39.13	39.13	39.13	39.13	38.46	1.93%
Feb 12, 2026	38.39	38.39	38.39	38.39	37.74	-0.57%
Feb 11, 2026	38.61	38.61	38.61	38.61	37.95	0.84%
Feb 10, 2026	38.29	38.29	38.29	38.29	37.64	0.42%
Feb 9, 2026	38.13	38.13	38.13	38.13	37.48	0.61%
Feb 6, 2026	37.90	37.90	37.90	37.90	37.25	0.34%
Feb 5, 2026	37.77	37.77	37.77	37.77	37.13	0.40%
Feb 4, 2026	37.62	37.62	37.62	37.62	36.98	0.64%
Feb 3, 2026	37.38	37.38	37.38	37.38	36.74	1.36%
Feb 2, 2026	36.88	36.88	36.88	36.88	36.25	-0.89%
Jan 30, 2026	37.21	37.21	37.21	37.21	36.58	-0.53%
Jan 29, 2026	37.41	37.41	37.41	37.41	36.77	0.89%
Jan 28, 2026	37.08	37.08	37.08	37.08	36.45	0.65%
Jan 27, 2026	36.84	36.84	36.84	36.84	36.21	0.77%
Jan 26, 2026	36.56	36.56	36.56	36.56	35.94	0.16%
Jan 23, 2026	36.50	36.50	36.50	36.50	35.88	0.05%
Jan 22, 2026	36.48	36.48	36.48	36.48	35.86	0.47%
Jan 21, 2026	36.31	36.31	36.31	36.31	35.69	0.55%