GLPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.41	41.41	41.41	41.41	41.41	1.94%
Feb 12, 2026	40.62	40.62	40.62	40.62	40.62	-0.59%
Feb 11, 2026	40.86	40.86	40.86	40.86	40.86	0.84%
Feb 10, 2026	40.52	40.52	40.52	40.52	40.52	0.42%
Feb 9, 2026	40.35	40.35	40.35	40.35	40.35	0.60%
Feb 6, 2026	40.11	40.11	40.11	40.11	40.11	0.35%
Feb 5, 2026	39.97	39.97	39.97	39.97	39.97	0.40%
Feb 4, 2026	39.81	39.81	39.81	39.81	39.81	0.63%
Feb 3, 2026	39.56	39.56	39.56	39.56	39.56	1.36%
Feb 2, 2026	39.03	39.03	39.03	39.03	39.03	-0.89%
Jan 30, 2026	39.38	39.38	39.38	39.38	39.38	-0.53%
Jan 29, 2026	39.59	39.59	39.59	39.59	39.59	0.89%
Jan 28, 2026	39.24	39.24	39.24	39.24	39.24	0.67%
Jan 27, 2026	38.98	38.98	38.98	38.98	38.98	0.75%
Jan 26, 2026	38.69	38.69	38.69	38.69	38.69	0.18%
Jan 23, 2026	38.62	38.62	38.62	38.62	38.62	0.05%
Jan 22, 2026	38.60	38.60	38.60	38.60	38.60	0.47%
Jan 21, 2026	38.42	38.42	38.42	38.42	38.42	0.55%
Jan 20, 2026	38.21	38.21	38.21	38.21	38.21	-0.49%
Jan 16, 2026	38.40	38.40	38.40	38.40	38.40	0.68%
Jan 15, 2026	38.14	38.14	38.14	38.14	38.14	0.03%
Jan 14, 2026	38.13	38.13	38.13	38.13	38.13	0.37%
Jan 13, 2026	37.99	37.99	37.99	37.99	37.99	1.23%
Jan 12, 2026	37.53	37.53	37.53	37.53	37.53	0.43%
Jan 9, 2026	37.37	37.37	37.37	37.37	37.37	0.62%
Jan 8, 2026	37.14	37.14	37.14	37.14	37.14	1.23%
Jan 7, 2026	36.69	36.69	36.69	36.69	36.69	0.11%
Jan 6, 2026	36.65	36.65	36.65	36.65	36.65	-1.50%
Jan 5, 2026	37.21	37.21	37.21	37.21	37.21	-0.27%
Jan 2, 2026	37.31	37.31	37.31	37.31	37.31	0.76%
Dec 31, 2025	37.03	37.03	37.03	37.03	37.03	-0.24%
Dec 30, 2025	37.12	37.12	37.12	37.12	37.12	0.49%
Dec 29, 2025	36.94	36.94	36.94	36.94	36.94	0.16%
Dec 26, 2025	36.88	36.88	36.88	36.88	36.88	-0.38%
Dec 24, 2025	37.02	37.02	37.02	37.02	37.02	-0.13%
Dec 23, 2025	37.07	37.07	37.07	37.07	37.07	0.60%
Dec 22, 2025	36.85	36.85	36.85	36.85	36.85	0.52%
Dec 19, 2025	36.66	36.66	36.66	36.66	36.66	0.08%
Dec 18, 2025	36.63	36.63	36.63	36.63	36.63	-0.70%
Dec 17, 2025	36.89	36.89	36.89	36.89	36.89	0.74%
Dec 16, 2025	36.62	36.62	36.62	36.62	36.62	-1.56%
Dec 15, 2025	37.20	37.20	37.20	37.20	37.20	-0.11%
Dec 12, 2025	37.24	37.24	37.24	37.24	37.24	0.03%
Dec 11, 2025	37.23	37.23	37.23	37.23	37.23	0.08%
Dec 10, 2025	37.20	37.20	37.20	37.20	37.20	-0.19%
Dec 9, 2025	37.27	37.27	37.27	37.27	37.27	-0.35%
Dec 8, 2025	37.40	37.40	37.40	37.40	37.40	-0.53%
Dec 5, 2025	37.60	37.60	37.60	37.60	37.60	-0.19%
Dec 4, 2025	37.67	37.67	37.67	37.67	37.67	1.10%
Dec 3, 2025	37.26	37.26	37.26	37.26	37.26	1.17%