GLPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	41.95	41.95	41.95	41.95	41.95	0.74%
May 15, 2026	41.64	41.64	41.64	41.64	41.64	0.31%
May 14, 2026	41.51	41.51	41.51	41.51	41.51	1.29%
May 13, 2026	40.98	40.98	40.98	40.98	40.98	0.34%
May 12, 2026	40.84	40.84	40.84	40.84	40.84	1.04%
May 11, 2026	40.42	40.42	40.42	40.42	40.42	0.85%
May 8, 2026	40.08	40.08	40.08	40.08	40.08	-0.79%
May 7, 2026	40.40	40.40	40.40	40.40	40.40	0.57%
May 6, 2026	40.17	40.17	40.17	40.17	40.17	-2.07%
May 5, 2026	41.02	41.02	41.02	41.02	41.02	-
May 4, 2026	41.02	41.02	41.02	41.02	41.02	0.81%
May 1, 2026	40.69	40.69	40.69	40.69	40.69	-0.93%
Apr 30, 2026	41.07	41.07	41.07	41.07	41.07	1.78%
Apr 29, 2026	40.35	40.35	40.35	40.35	40.35	1.15%
Apr 28, 2026	39.89	39.89	39.89	39.89	39.89	1.32%
Apr 27, 2026	39.37	39.37	39.37	39.37	39.37	0.08%
Apr 24, 2026	39.34	39.34	39.34	39.34	39.34	-0.15%
Apr 23, 2026	39.40	39.40	39.40	39.40	39.40	0.51%
Apr 22, 2026	39.20	39.20	39.20	39.20	39.20	0.87%
Apr 21, 2026	38.86	38.86	38.86	38.86	38.86	0.28%
Apr 20, 2026	38.75	38.75	38.75	38.75	38.75	-0.03%
Apr 17, 2026	38.76	38.76	38.76	38.76	38.76	-0.56%
Apr 16, 2026	38.98	38.98	38.98	38.98	38.98	0.57%
Apr 15, 2026	38.76	38.76	38.76	38.76	38.76	-0.46%
Apr 14, 2026	38.94	38.94	38.94	38.94	38.94	-0.87%
Apr 13, 2026	39.28	39.28	39.28	39.28	39.28	-0.61%
Apr 10, 2026	39.52	39.52	39.52	39.52	39.52	-0.03%
Apr 9, 2026	39.53	39.53	39.53	39.53	39.53	-0.18%
Apr 8, 2026	39.60	39.60	39.60	39.60	39.60	-0.45%
Apr 7, 2026	39.78	39.78	39.78	39.78	39.78	0.79%
Apr 6, 2026	39.47	39.47	39.47	39.47	39.47	0.03%
Apr 2, 2026	39.46	39.46	39.46	39.46	39.46	0.51%
Apr 1, 2026	39.26	39.26	39.26	39.26	39.26	-1.31%
Mar 31, 2026	39.78	39.78	39.78	39.78	39.78	-1.00%
Mar 30, 2026	40.18	40.18	40.18	40.18	40.18	-0.62%
Mar 27, 2026	40.43	40.43	40.43	40.43	40.43	-0.39%
Mar 26, 2026	40.59	40.59	40.59	40.59	40.59	0.72%
Mar 25, 2026	40.30	40.30	40.30	40.30	40.30	-0.27%
Mar 24, 2026	40.41	40.41	40.41	40.41	40.41	0.97%
Mar 23, 2026	40.02	40.02	40.02	40.02	40.02	0.83%
Mar 20, 2026	39.69	39.69	39.69	39.69	39.69	-0.50%
Mar 19, 2026	39.89	39.89	39.89	39.89	39.89	1.24%
Mar 18, 2026	39.40	39.40	39.40	39.40	39.40	-0.30%
Mar 17, 2026	39.52	39.52	39.52	39.52	39.52	0.51%
Mar 16, 2026	39.32	39.32	39.32	39.32	39.32	0.15%
Mar 13, 2026	39.26	39.26	39.26	39.26	39.26	0.49%
Mar 12, 2026	39.07	39.07	39.07	39.07	39.07	-0.81%
Mar 11, 2026	39.39	39.39	39.39	39.39	39.39	0.79%
Mar 10, 2026	39.08	39.08	39.08	39.08	39.08	-0.71%
Mar 9, 2026	39.36	39.36	39.36	39.36	39.36	-0.71%