Goldman Sachs MLP Energy Infrastructure Fund Class A (GLPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.51
+0.67 (1.60%)
At close: Aug 26, 2026
GLPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 1.60% |
| Aug 25, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.29% |
| Aug 24, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.02% |
| Aug 21, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.38% |
| Aug 20, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | - |
| Aug 19, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.89% |
| Aug 18, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 1.14% |
| Aug 17, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.57% |
| Aug 14, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 1.54% |
| Aug 13, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.57% |
| Aug 12, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.67% |
| Aug 11, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.31% |
| Aug 10, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 1.57% |
| Aug 7, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -1.07% |
| Aug 6, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 1.25% |
| Aug 5, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.85% |
| Aug 4, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.39% |
| Aug 3, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.41% |
| Jul 31, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.75% |
| Jul 30, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.29% |
| Jul 29, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.20% |
| Jul 28, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.37% |
| Jul 27, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -1.83% |
| Jul 24, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.31% |
| Jul 23, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.34% |
| Jul 22, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.97% |
| Jul 21, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.17% |
| Jul 20, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.46% |
| Jul 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.22% |
| Jul 16, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 1.04% |
| Jul 15, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -1.05% |
| Jul 14, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.27% |
| Jul 13, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 1.72% |
| Jul 10, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.57% |
| Jul 9, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.66% |
| Jul 8, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.74% |
| Jul 7, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 2.08% |
| Jul 6, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.38% |
| Jul 2, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.66% |
| Jul 1, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.58% |
| Jun 30, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| Jun 29, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.03% |
| Jun 26, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.53% |
| Jun 25, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 1.52% |
| Jun 24, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -1.87% |
| Jun 23, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 1.49% |
| Jun 22, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.62% |
| Jun 18, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.18% |
| Jun 17, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.49% |
| Jun 16, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.54% |