GLPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.62	40.62	40.62	40.62	40.62	0.74%
Jul 7, 2026	40.32	40.32	40.32	40.32	40.32	2.08%
Jul 6, 2026	39.50	39.50	39.50	39.50	39.50	-0.38%
Jul 2, 2026	39.65	39.65	39.65	39.65	39.65	0.66%
Jul 1, 2026	39.39	39.39	39.39	39.39	39.39	-0.58%
Jun 30, 2026	39.62	39.62	39.62	39.62	39.62	-
Jun 29, 2026	39.62	39.62	39.62	39.62	39.62	-0.03%
Jun 26, 2026	39.63	39.63	39.63	39.63	39.63	0.53%
Jun 25, 2026	39.42	39.42	39.42	39.42	39.42	1.52%
Jun 24, 2026	38.83	38.83	38.83	38.83	38.83	-1.87%
Jun 23, 2026	39.57	39.57	39.57	39.57	39.57	1.49%
Jun 22, 2026	38.99	38.99	38.99	38.99	38.99	0.62%
Jun 18, 2026	38.75	38.75	38.75	38.75	38.75	0.18%
Jun 17, 2026	38.68	38.68	38.68	38.68	38.68	-0.49%
Jun 16, 2026	38.87	38.87	38.87	38.87	38.87	-0.54%
Jun 15, 2026	39.08	39.08	39.08	39.08	39.08	-1.71%
Jun 12, 2026	39.76	39.76	39.76	39.76	39.76	0.33%
Jun 11, 2026	39.63	39.63	39.63	39.63	39.63	-0.60%
Jun 10, 2026	39.87	39.87	39.87	39.87	39.87	0.91%
Jun 9, 2026	39.51	39.51	39.51	39.51	39.51	-0.65%
Jun 8, 2026	39.77	39.77	39.77	39.77	39.77	-0.08%
Jun 5, 2026	39.80	39.80	39.80	39.80	39.80	-0.87%
Jun 4, 2026	40.15	40.15	40.15	40.15	40.15	1.06%
Jun 3, 2026	39.73	39.73	39.73	39.73	39.73	-0.15%
Jun 2, 2026	39.79	39.79	39.79	39.79	39.79	1.02%
Jun 1, 2026	39.39	39.39	39.39	39.39	39.39	0.69%
May 29, 2026	39.12	39.12	39.12	39.12	39.12	-1.49%
May 28, 2026	39.71	39.71	39.71	39.71	39.71	-0.47%
May 27, 2026	40.58	40.58	40.58	40.58	39.90	-1.70%
May 26, 2026	41.28	41.28	41.28	41.28	40.59	-1.76%
May 22, 2026	42.02	42.02	42.02	42.02	41.32	0.69%
May 21, 2026	41.73	41.73	41.73	41.73	41.03	-0.29%
May 20, 2026	41.85	41.85	41.85	41.85	41.15	-0.95%
May 19, 2026	42.25	42.25	42.25	42.25	41.54	0.72%
May 18, 2026	41.95	41.95	41.95	41.95	41.25	0.74%
May 15, 2026	41.64	41.64	41.64	41.64	40.94	0.31%
May 14, 2026	41.51	41.51	41.51	41.51	40.81	1.29%
May 13, 2026	40.98	40.98	40.98	40.98	40.29	0.34%
May 12, 2026	40.84	40.84	40.84	40.84	40.16	1.04%
May 11, 2026	40.42	40.42	40.42	40.42	39.74	0.85%
May 8, 2026	40.08	40.08	40.08	40.08	39.41	-0.79%
May 7, 2026	40.40	40.40	40.40	40.40	39.72	0.57%
May 6, 2026	40.17	40.17	40.17	40.17	39.50	-2.07%
May 5, 2026	41.02	41.02	41.02	41.02	40.33	-
May 4, 2026	41.02	41.02	41.02	41.02	40.33	0.81%
May 1, 2026	40.69	40.69	40.69	40.69	40.01	-0.92%
Apr 30, 2026	41.07	41.07	41.07	41.07	40.38	1.78%
Apr 29, 2026	40.35	40.35	40.35	40.35	39.67	1.15%
Apr 28, 2026	39.89	39.89	39.89	39.89	39.22	1.32%
Apr 27, 2026	39.37	39.37	39.37	39.37	38.71	0.08%