GLPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	39.56	39.56	39.56	39.56	39.56	-1.20%
Oct 13, 2026	40.04	40.04	40.04	40.04	40.04	0.55%
Oct 12, 2026	39.82	39.82	39.82	39.82	39.82	0.25%
Oct 9, 2026	39.72	39.72	39.72	39.72	39.72	-0.53%
Oct 8, 2026	39.93	39.93	39.93	39.93	39.93	0.83%
Oct 7, 2026	39.60	39.60	39.60	39.60	39.60	-1.66%
Oct 6, 2026	40.27	40.27	40.27	40.27	40.27	1.05%
Oct 5, 2026	39.85	39.85	39.85	39.85	39.85	0.40%
Oct 2, 2026	39.69	39.69	39.69	39.69	39.69	0.71%
Oct 1, 2026	39.41	39.41	39.41	39.41	39.41	0.92%
Sep 30, 2026	39.05	39.05	39.05	39.05	39.05	-0.61%
Sep 29, 2026	39.29	39.29	39.29	39.29	39.29	-1.16%
Sep 28, 2026	39.75	39.75	39.75	39.75	39.75	-0.05%
Sep 25, 2026	39.77	39.77	39.77	39.77	39.77	-1.07%
Sep 24, 2026	40.20	40.20	40.20	40.20	40.20	-0.45%
Sep 23, 2026	40.38	40.38	40.38	40.38	40.38	-0.05%
Sep 22, 2026	40.40	40.40	40.40	40.40	40.40	-1.13%
Sep 21, 2026	40.86	40.86	40.86	40.86	40.86	-0.92%
Sep 18, 2026	41.24	41.24	41.24	41.24	41.24	0.12%
Sep 17, 2026	41.19	41.19	41.19	41.19	41.19	0.34%
Sep 16, 2026	41.05	41.05	41.05	41.05	41.05	-0.92%
Sep 15, 2026	41.43	41.43	41.43	41.43	41.43	-0.29%
Sep 14, 2026	41.55	41.55	41.55	41.55	41.55	-1.00%
Sep 11, 2026	41.97	41.97	41.97	41.97	41.97	-
Sep 10, 2026	41.97	41.97	41.97	41.97	41.97	-0.62%
Sep 9, 2026	42.23	42.23	42.23	42.23	42.23	0.02%
Sep 8, 2026	42.22	42.22	42.22	42.22	42.22	0.52%
Sep 4, 2026	42.00	42.00	42.00	42.00	42.00	0.14%
Sep 3, 2026	41.94	41.94	41.94	41.94	41.94	-0.40%
Sep 2, 2026	42.11	42.11	42.11	42.11	42.11	-0.09%
Sep 1, 2026	42.15	42.15	42.15	42.15	42.15	0.43%
Aug 31, 2026	41.97	41.97	41.97	41.97	41.97	0.87%
Aug 28, 2026	41.61	41.61	41.61	41.61	41.61	-0.32%
Aug 27, 2026	42.41	42.41	42.41	42.41	41.75	-0.23%
Aug 26, 2026	42.51	42.51	42.51	42.51	41.84	1.60%
Aug 25, 2026	41.84	41.84	41.84	41.84	41.18	-0.29%
Aug 24, 2026	41.96	41.96	41.96	41.96	41.30	-0.02%
Aug 21, 2026	41.97	41.97	41.97	41.97	41.31	-0.38%
Aug 20, 2026	42.13	42.13	42.13	42.13	41.47	-
Aug 19, 2026	42.13	42.13	42.13	42.13	41.47	-0.89%
Aug 18, 2026	42.51	42.51	42.51	42.51	41.84	1.14%
Aug 17, 2026	42.03	42.03	42.03	42.03	41.37	-0.57%
Aug 14, 2026	42.27	42.27	42.27	42.27	41.61	1.54%
Aug 13, 2026	41.63	41.63	41.63	41.63	40.98	-0.57%
Aug 12, 2026	41.87	41.87	41.87	41.87	41.21	0.67%
Aug 11, 2026	41.59	41.59	41.59	41.59	40.94	0.31%
Aug 10, 2026	41.46	41.46	41.46	41.46	40.81	1.57%
Aug 7, 2026	40.82	40.82	40.82	40.82	40.18	-1.07%
Aug 6, 2026	41.26	41.26	41.26	41.26	40.61	1.25%
Aug 5, 2026	40.75	40.75	40.75	40.75	40.11	-0.85%