GLPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.55	33.55	33.55	33.55	-	0.51%
Apr 1, 2026	33.38	33.38	33.38	33.38	33.38	-1.33%
Mar 31, 2026	33.83	33.83	33.83	33.83	33.83	-1.00%
Mar 30, 2026	34.17	34.17	34.17	34.17	34.17	-0.61%
Mar 27, 2026	34.38	34.38	34.38	34.38	34.38	-0.41%
Mar 26, 2026	34.52	34.52	34.52	34.52	34.52	0.73%
Mar 25, 2026	34.27	34.27	34.27	34.27	34.27	-0.26%
Mar 24, 2026	34.36	34.36	34.36	34.36	34.36	0.97%
Mar 23, 2026	34.03	34.03	34.03	34.03	34.03	0.83%
Mar 20, 2026	33.75	33.75	33.75	33.75	33.75	-0.50%
Mar 19, 2026	33.92	33.92	33.92	33.92	33.92	1.22%
Mar 18, 2026	33.51	33.51	33.51	33.51	33.51	-0.33%
Mar 17, 2026	33.62	33.62	33.62	33.62	33.62	0.54%
Mar 16, 2026	33.44	33.44	33.44	33.44	33.44	0.12%
Mar 13, 2026	33.40	33.40	33.40	33.40	33.40	0.51%
Mar 12, 2026	33.23	33.23	33.23	33.23	33.23	-0.84%
Mar 11, 2026	33.51	33.51	33.51	33.51	33.51	0.81%
Mar 10, 2026	33.24	33.24	33.24	33.24	33.24	-0.75%
Mar 9, 2026	33.49	33.49	33.49	33.49	33.49	-0.68%
Mar 6, 2026	33.72	33.72	33.72	33.72	33.72	-0.12%
Mar 5, 2026	33.76	33.76	33.76	33.76	33.76	-0.09%
Mar 4, 2026	33.79	33.79	33.79	33.79	33.79	0.21%
Mar 3, 2026	33.72	33.72	33.72	33.72	33.72	-0.33%
Mar 2, 2026	33.83	33.83	33.83	33.83	33.83	1.44%
Feb 27, 2026	33.35	33.35	33.35	33.35	33.35	0.45%
Feb 26, 2026	33.20	33.20	33.20	33.20	33.20	-1.10%
Feb 25, 2026	33.57	33.57	33.57	33.57	32.90	-0.21%
Feb 24, 2026	33.64	33.64	33.64	33.64	32.97	-0.27%
Feb 23, 2026	33.73	33.73	33.73	33.73	33.06	-0.06%
Feb 20, 2026	33.75	33.75	33.75	33.75	33.08	0.66%
Feb 19, 2026	33.53	33.53	33.53	33.53	32.86	-0.03%
Feb 18, 2026	33.54	33.54	33.54	33.54	32.87	0.45%
Feb 17, 2026	33.39	33.39	33.39	33.39	32.72	-0.03%
Feb 13, 2026	33.40	33.40	33.40	33.40	32.73	1.92%
Feb 12, 2026	32.77	32.77	32.77	32.77	32.12	-0.58%
Feb 11, 2026	32.96	32.96	32.96	32.96	32.30	0.86%
Feb 10, 2026	32.68	32.68	32.68	32.68	32.03	0.40%
Feb 9, 2026	32.55	32.55	32.55	32.55	31.90	0.62%
Feb 6, 2026	32.35	32.35	32.35	32.35	31.70	0.34%
Feb 5, 2026	32.24	32.24	32.24	32.24	31.60	0.37%
Feb 4, 2026	32.12	32.12	32.12	32.12	31.48	0.63%
Feb 3, 2026	31.92	31.92	31.92	31.92	31.28	1.37%
Feb 2, 2026	31.49	31.49	31.49	31.49	30.86	-0.88%
Jan 30, 2026	31.77	31.77	31.77	31.77	31.14	-0.53%
Jan 29, 2026	31.94	31.94	31.94	31.94	31.30	0.85%
Jan 28, 2026	31.67	31.67	31.67	31.67	31.04	0.67%
Jan 27, 2026	31.46	31.46	31.46	31.46	30.83	0.77%
Jan 26, 2026	31.22	31.22	31.22	31.22	30.60	0.16%
Jan 23, 2026	31.17	31.17	31.17	31.17	30.55	0.06%
Jan 22, 2026	31.15	31.15	31.15	31.15	30.53	0.45%