Goldman Sachs MLP Energy Infrastructure Fund Class C (GLPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.40
+0.63 (1.92%)
At close: Feb 13, 2026
GLPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.92% |
| Feb 12, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.58% |
| Feb 11, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.86% |
| Feb 10, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.40% |
| Feb 9, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.62% |
| Feb 6, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.34% |
| Feb 5, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.37% |
| Feb 4, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.63% |
| Feb 3, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.37% |
| Feb 2, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.88% |
| Jan 30, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.53% |
| Jan 29, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.85% |
| Jan 28, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.67% |
| Jan 27, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.77% |
| Jan 26, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.16% |
| Jan 23, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.06% |
| Jan 22, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.45% |
| Jan 21, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.55% |
| Jan 20, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.52% |
| Jan 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.68% |
| Jan 15, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.03% |
| Jan 14, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.39% |
| Jan 13, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.19% |
| Jan 12, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.46% |
| Jan 9, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.57% |
| Jan 8, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.25% |
| Jan 7, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.10% |
| Jan 6, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.47% |
| Jan 5, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.30% |
| Jan 2, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.74% |
| Dec 31, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.23% |
| Dec 30, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.47% |
| Dec 29, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.20% |
| Dec 26, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.40% |
| Dec 24, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.17% |
| Dec 23, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.60% |
| Dec 22, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.51% |
| Dec 19, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.07% |
| Dec 18, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.70% |
| Dec 17, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.74% |
| Dec 16, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.53% |
| Dec 15, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.13% |
| Dec 12, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.03% |
| Dec 11, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.10% |
| Dec 10, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.23% |
| Dec 9, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.33% |
| Dec 8, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.56% |
| Dec 5, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.16% |
| Dec 4, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.10% |
| Dec 3, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.18% |