GLPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.92	35.92	35.92	35.92	35.92	1.58%
Aug 25, 2026	35.36	35.36	35.36	35.36	35.36	-0.31%
Aug 24, 2026	35.47	35.47	35.47	35.47	35.47	-
Aug 21, 2026	35.47	35.47	35.47	35.47	35.47	-0.39%
Aug 20, 2026	35.61	35.61	35.61	35.61	35.61	-
Aug 19, 2026	35.61	35.61	35.61	35.61	35.61	-0.89%
Aug 18, 2026	35.93	35.93	35.93	35.93	35.93	1.13%
Aug 17, 2026	35.53	35.53	35.53	35.53	35.53	-0.56%
Aug 14, 2026	35.73	35.73	35.73	35.73	35.73	1.53%
Aug 13, 2026	35.19	35.19	35.19	35.19	35.19	-0.59%
Aug 12, 2026	35.40	35.40	35.40	35.40	35.40	0.68%
Aug 11, 2026	35.16	35.16	35.16	35.16	35.16	0.31%
Aug 10, 2026	35.05	35.05	35.05	35.05	35.05	1.56%
Aug 7, 2026	34.51	34.51	34.51	34.51	34.51	-1.09%
Aug 6, 2026	34.89	34.89	34.89	34.89	34.89	1.28%
Aug 5, 2026	34.45	34.45	34.45	34.45	34.45	-0.86%
Aug 4, 2026	34.75	34.75	34.75	34.75	34.75	-0.40%
Aug 3, 2026	34.89	34.89	34.89	34.89	34.89	-0.40%
Jul 31, 2026	35.03	35.03	35.03	35.03	35.03	0.75%
Jul 30, 2026	34.77	34.77	34.77	34.77	34.77	0.29%
Jul 29, 2026	34.67	34.67	34.67	34.67	34.67	0.20%
Jul 28, 2026	34.60	34.60	34.60	34.60	34.60	0.35%
Jul 27, 2026	34.48	34.48	34.48	34.48	34.48	-1.82%
Jul 24, 2026	35.12	35.12	35.12	35.12	35.12	-0.31%
Jul 23, 2026	35.23	35.23	35.23	35.23	35.23	0.34%
Jul 22, 2026	35.11	35.11	35.11	35.11	35.11	0.95%
Jul 21, 2026	34.78	34.78	34.78	34.78	34.78	-0.17%
Jul 20, 2026	34.84	34.84	34.84	34.84	34.84	0.49%
Jul 17, 2026	34.67	34.67	34.67	34.67	34.67	0.20%
Jul 16, 2026	34.60	34.60	34.60	34.60	34.60	1.02%
Jul 15, 2026	34.25	34.25	34.25	34.25	34.25	-1.04%
Jul 14, 2026	34.61	34.61	34.61	34.61	34.61	0.26%
Jul 13, 2026	34.52	34.52	34.52	34.52	34.52	1.71%
Jul 10, 2026	33.94	33.94	33.94	33.94	33.94	-0.59%
Jul 9, 2026	34.14	34.14	34.14	34.14	34.14	-0.67%
Jul 8, 2026	34.37	34.37	34.37	34.37	34.37	0.76%
Jul 7, 2026	34.11	34.11	34.11	34.11	34.11	2.06%
Jul 6, 2026	33.42	33.42	33.42	33.42	33.42	-0.36%
Jul 2, 2026	33.54	33.54	33.54	33.54	33.54	0.63%
Jul 1, 2026	33.33	33.33	33.33	33.33	33.33	-0.57%
Jun 30, 2026	33.52	33.52	33.52	33.52	33.52	-
Jun 29, 2026	33.52	33.52	33.52	33.52	33.52	-0.06%
Jun 26, 2026	33.54	33.54	33.54	33.54	33.54	0.54%
Jun 25, 2026	33.36	33.36	33.36	33.36	33.36	1.52%
Jun 24, 2026	32.86	32.86	32.86	32.86	32.86	-1.88%
Jun 23, 2026	33.49	33.49	33.49	33.49	33.49	1.52%
Jun 22, 2026	32.99	32.99	32.99	32.99	32.99	0.61%
Jun 18, 2026	32.79	32.79	32.79	32.79	32.79	0.15%
Jun 17, 2026	32.74	32.74	32.74	32.74	32.74	-0.49%
Jun 16, 2026	32.90	32.90	32.90	32.90	32.90	-0.54%