GLPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.30	33.30	33.30	33.30	33.30	-1.19%
Oct 13, 2026	33.70	33.70	33.70	33.70	33.70	0.54%
Oct 12, 2026	33.52	33.52	33.52	33.52	33.52	0.24%
Oct 9, 2026	33.44	33.44	33.44	33.44	33.44	-0.54%
Oct 8, 2026	33.62	33.62	33.62	33.62	33.62	0.84%
Oct 7, 2026	33.34	33.34	33.34	33.34	33.34	-1.68%
Oct 6, 2026	33.91	33.91	33.91	33.91	33.91	1.07%
Oct 5, 2026	33.55	33.55	33.55	33.55	33.55	0.39%
Oct 2, 2026	33.42	33.42	33.42	33.42	33.42	0.69%
Oct 1, 2026	33.19	33.19	33.19	33.19	33.19	0.91%
Sep 30, 2026	32.89	32.89	32.89	32.89	32.89	-0.57%
Sep 29, 2026	33.08	33.08	33.08	33.08	33.08	-1.17%
Sep 28, 2026	33.47	33.47	33.47	33.47	33.47	-0.06%
Sep 25, 2026	33.49	33.49	33.49	33.49	33.49	-1.09%
Sep 24, 2026	33.86	33.86	33.86	33.86	33.86	-0.41%
Sep 23, 2026	34.00	34.00	34.00	34.00	34.00	-0.09%
Sep 22, 2026	34.03	34.03	34.03	34.03	34.03	-1.13%
Sep 21, 2026	34.42	34.42	34.42	34.42	34.42	-0.89%
Sep 18, 2026	34.73	34.73	34.73	34.73	34.73	0.09%
Sep 17, 2026	34.70	34.70	34.70	34.70	34.70	0.35%
Sep 16, 2026	34.58	34.58	34.58	34.58	34.58	-0.89%
Sep 15, 2026	34.89	34.89	34.89	34.89	34.89	-0.31%
Sep 14, 2026	35.00	35.00	35.00	35.00	35.00	-0.99%
Sep 11, 2026	35.35	35.35	35.35	35.35	35.35	-0.03%
Sep 10, 2026	35.36	35.36	35.36	35.36	35.36	-0.62%
Sep 9, 2026	35.58	35.58	35.58	35.58	35.58	0.03%
Sep 8, 2026	35.57	35.57	35.57	35.57	35.57	0.54%
Sep 4, 2026	35.38	35.38	35.38	35.38	35.38	0.11%
Sep 3, 2026	35.34	35.34	35.34	35.34	35.34	-0.39%
Sep 2, 2026	35.48	35.48	35.48	35.48	35.48	-0.08%
Sep 1, 2026	35.51	35.51	35.51	35.51	35.51	0.42%
Aug 31, 2026	35.36	35.36	35.36	35.36	35.36	0.86%
Aug 28, 2026	35.06	35.06	35.06	35.06	35.06	-0.36%
Aug 27, 2026	35.85	35.85	35.85	35.85	35.19	-0.19%
Aug 26, 2026	35.92	35.92	35.92	35.92	35.25	1.58%
Aug 25, 2026	35.36	35.36	35.36	35.36	34.70	-0.31%
Aug 24, 2026	35.47	35.47	35.47	35.47	34.81	-
Aug 21, 2026	35.47	35.47	35.47	35.47	34.81	-0.39%
Aug 20, 2026	35.61	35.61	35.61	35.61	34.95	-
Aug 19, 2026	35.61	35.61	35.61	35.61	34.95	-0.89%
Aug 18, 2026	35.93	35.93	35.93	35.93	35.26	1.12%
Aug 17, 2026	35.53	35.53	35.53	35.53	34.87	-0.56%
Aug 14, 2026	35.73	35.73	35.73	35.73	35.07	1.53%
Aug 13, 2026	35.19	35.19	35.19	35.19	34.54	-0.59%
Aug 12, 2026	35.40	35.40	35.40	35.40	34.74	0.68%
Aug 11, 2026	35.16	35.16	35.16	35.16	34.51	0.31%
Aug 10, 2026	35.05	35.05	35.05	35.05	34.40	1.56%
Aug 7, 2026	34.51	34.51	34.51	34.51	33.87	-1.09%
Aug 6, 2026	34.89	34.89	34.89	34.89	34.24	1.28%
Aug 5, 2026	34.45	34.45	34.45	34.45	33.81	-0.86%