GLPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.37	34.37	34.37	34.37	34.37	0.76%
Jul 7, 2026	34.11	34.11	34.11	34.11	34.11	2.06%
Jul 6, 2026	33.42	33.42	33.42	33.42	33.42	-0.36%
Jul 2, 2026	33.54	33.54	33.54	33.54	33.54	0.63%
Jul 1, 2026	33.33	33.33	33.33	33.33	33.33	-0.57%
Jun 30, 2026	33.52	33.52	33.52	33.52	33.52	-
Jun 29, 2026	33.52	33.52	33.52	33.52	33.52	-0.06%
Jun 26, 2026	33.54	33.54	33.54	33.54	33.54	0.54%
Jun 25, 2026	33.36	33.36	33.36	33.36	33.36	1.52%
Jun 24, 2026	32.86	32.86	32.86	32.86	32.86	-1.88%
Jun 23, 2026	33.49	33.49	33.49	33.49	33.49	1.52%
Jun 22, 2026	32.99	32.99	32.99	32.99	32.99	0.61%
Jun 18, 2026	32.79	32.79	32.79	32.79	32.79	0.15%
Jun 17, 2026	32.74	32.74	32.74	32.74	32.74	-0.49%
Jun 16, 2026	32.90	32.90	32.90	32.90	32.90	-0.54%
Jun 15, 2026	33.08	33.08	33.08	33.08	33.08	-1.69%
Jun 12, 2026	33.65	33.65	33.65	33.65	33.65	0.33%
Jun 11, 2026	33.54	33.54	33.54	33.54	33.54	-0.62%
Jun 10, 2026	33.75	33.75	33.75	33.75	33.75	0.93%
Jun 9, 2026	33.44	33.44	33.44	33.44	33.44	-0.68%
Jun 8, 2026	33.67	33.67	33.67	33.67	33.67	-0.09%
Jun 5, 2026	33.70	33.70	33.70	33.70	33.70	-0.85%
Jun 4, 2026	33.99	33.99	33.99	33.99	33.99	1.04%
Jun 3, 2026	33.64	33.64	33.64	33.64	33.64	-0.12%
Jun 2, 2026	33.68	33.68	33.68	33.68	33.68	0.99%
Jun 1, 2026	33.35	33.35	33.35	33.35	33.35	0.69%
May 29, 2026	33.12	33.12	33.12	33.12	33.12	-1.49%
May 28, 2026	33.62	33.62	33.62	33.62	33.62	-0.47%
May 27, 2026	34.46	34.46	34.46	34.46	33.78	-1.71%
May 26, 2026	35.06	35.06	35.06	35.06	34.37	-1.76%
May 22, 2026	35.69	35.69	35.69	35.69	34.99	0.71%
May 21, 2026	35.44	35.44	35.44	35.44	34.74	-0.28%
May 20, 2026	35.54	35.54	35.54	35.54	34.84	-0.95%
May 19, 2026	35.88	35.88	35.88	35.88	35.17	0.70%
May 18, 2026	35.63	35.63	35.63	35.63	34.93	0.71%
May 15, 2026	35.38	35.38	35.38	35.38	34.68	0.31%
May 14, 2026	35.27	35.27	35.27	35.27	34.57	1.29%
May 13, 2026	34.82	34.82	34.82	34.82	34.13	0.34%
May 12, 2026	34.70	34.70	34.70	34.70	34.02	1.05%
May 11, 2026	34.34	34.34	34.34	34.34	33.66	0.85%
May 8, 2026	34.05	34.05	34.05	34.05	33.38	-0.82%
May 7, 2026	34.33	34.33	34.33	34.33	33.65	0.59%
May 6, 2026	34.13	34.13	34.13	34.13	33.46	-2.07%
May 5, 2026	34.85	34.85	34.85	34.85	34.16	-
May 4, 2026	34.85	34.85	34.85	34.85	34.16	0.78%
May 1, 2026	34.58	34.58	34.58	34.58	33.90	-0.92%
Apr 30, 2026	34.90	34.90	34.90	34.90	34.21	1.78%
Apr 29, 2026	34.29	34.29	34.29	34.29	33.61	1.15%
Apr 28, 2026	33.90	33.90	33.90	33.90	33.23	1.31%
Apr 27, 2026	33.46	33.46	33.46	33.46	32.80	0.09%