GLPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.88	35.88	35.88	35.88	35.88	0.70%
May 18, 2026	35.63	35.63	35.63	35.63	35.63	0.71%
May 15, 2026	35.38	35.38	35.38	35.38	35.38	0.31%
May 14, 2026	35.27	35.27	35.27	35.27	35.27	1.29%
May 13, 2026	34.82	34.82	34.82	34.82	34.82	0.35%
May 12, 2026	34.70	34.70	34.70	34.70	34.70	1.05%
May 11, 2026	34.34	34.34	34.34	34.34	34.34	0.85%
May 8, 2026	34.05	34.05	34.05	34.05	34.05	-0.82%
May 7, 2026	34.33	34.33	34.33	34.33	34.33	0.59%
May 6, 2026	34.13	34.13	34.13	34.13	34.13	-2.07%
May 5, 2026	34.85	34.85	34.85	34.85	34.85	-
May 4, 2026	34.85	34.85	34.85	34.85	34.85	0.78%
May 1, 2026	34.58	34.58	34.58	34.58	34.58	-0.92%
Apr 30, 2026	34.90	34.90	34.90	34.90	34.90	1.78%
Apr 29, 2026	34.29	34.29	34.29	34.29	34.29	1.15%
Apr 28, 2026	33.90	33.90	33.90	33.90	33.90	1.32%
Apr 27, 2026	33.46	33.46	33.46	33.46	33.46	0.09%
Apr 24, 2026	33.43	33.43	33.43	33.43	33.43	-0.15%
Apr 23, 2026	33.48	33.48	33.48	33.48	33.48	0.51%
Apr 22, 2026	33.31	33.31	33.31	33.31	33.31	0.85%
Apr 21, 2026	33.03	33.03	33.03	33.03	33.03	0.27%
Apr 20, 2026	32.94	32.94	32.94	32.94	32.94	-
Apr 17, 2026	32.94	32.94	32.94	32.94	32.94	-0.57%
Apr 16, 2026	33.13	33.13	33.13	33.13	33.13	0.55%
Apr 15, 2026	32.95	32.95	32.95	32.95	32.95	-0.45%
Apr 14, 2026	33.10	33.10	33.10	33.10	33.10	-0.87%
Apr 13, 2026	33.39	33.39	33.39	33.39	33.39	-0.63%
Apr 10, 2026	33.60	33.60	33.60	33.60	33.60	-0.03%
Apr 9, 2026	33.61	33.61	33.61	33.61	33.61	-0.18%
Apr 8, 2026	33.67	33.67	33.67	33.67	33.67	-0.44%
Apr 7, 2026	33.82	33.82	33.82	33.82	33.82	0.80%
Apr 6, 2026	33.55	33.55	33.55	33.55	33.55	-
Apr 2, 2026	33.55	33.55	33.55	33.55	33.55	0.51%
Apr 1, 2026	33.38	33.38	33.38	33.38	33.38	-1.33%
Mar 31, 2026	33.83	33.83	33.83	33.83	33.83	-1.00%
Mar 30, 2026	34.17	34.17	34.17	34.17	34.17	-0.61%
Mar 27, 2026	34.38	34.38	34.38	34.38	34.38	-0.41%
Mar 26, 2026	34.52	34.52	34.52	34.52	34.52	0.73%
Mar 25, 2026	34.27	34.27	34.27	34.27	34.27	-0.26%
Mar 24, 2026	34.36	34.36	34.36	34.36	34.36	0.97%
Mar 23, 2026	34.03	34.03	34.03	34.03	34.03	0.83%
Mar 20, 2026	33.75	33.75	33.75	33.75	33.75	-0.50%
Mar 19, 2026	33.92	33.92	33.92	33.92	33.92	1.22%
Mar 18, 2026	33.51	33.51	33.51	33.51	33.51	-0.33%
Mar 17, 2026	33.62	33.62	33.62	33.62	33.62	0.54%
Mar 16, 2026	33.44	33.44	33.44	33.44	33.44	0.12%
Mar 13, 2026	33.40	33.40	33.40	33.40	33.40	0.51%
Mar 12, 2026	33.23	33.23	33.23	33.23	33.23	-0.84%
Mar 11, 2026	33.51	33.51	33.51	33.51	33.51	0.81%
Mar 10, 2026	33.24	33.24	33.24	33.24	33.24	-0.75%