GLPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	37.91	37.91	37.91	37.91	-	-
Jul 3, 2025	37.91	37.91	37.91	37.91	37.91	0.11%
Jul 2, 2025	37.87	37.87	37.87	37.87	37.87	0.93%
Jul 1, 2025	37.52	37.52	37.52	37.52	37.52	-1.21%
Jun 30, 2025	37.98	37.98	37.98	37.98	37.98	-0.11%
Jun 27, 2025	38.02	38.02	38.02	38.02	38.02	0.08%
Jun 26, 2025	37.99	37.99	37.99	37.99	37.99	1.63%
Jun 25, 2025	37.38	37.38	37.38	37.38	37.38	-0.90%
Jun 24, 2025	37.72	37.72	37.72	37.72	37.72	0.37%
Jun 23, 2025	37.58	37.58	37.58	37.58	37.58	-0.74%
Jun 20, 2025	37.86	37.86	37.86	37.86	37.86	0.13%
Jun 18, 2025	37.81	37.81	37.81	37.81	37.81	0.21%
Jun 17, 2025	37.73	37.73	37.73	37.73	37.73	-0.34%
Jun 16, 2025	37.86	37.86	37.86	37.86	37.86	-0.79%
Jun 13, 2025	38.16	38.16	38.16	38.16	38.16	0.03%
Jun 12, 2025	38.15	38.15	38.15	38.15	38.15	0.45%
Jun 11, 2025	37.98	37.98	37.98	37.98	37.98	0.88%
Jun 10, 2025	37.65	37.65	37.65	37.65	37.65	0.35%
Jun 9, 2025	37.52	37.52	37.52	37.52	37.52	-0.95%
Jun 6, 2025	37.88	37.88	37.88	37.88	37.88	0.83%
Jun 5, 2025	37.57	37.57	37.57	37.57	37.57	0.54%
Jun 4, 2025	37.37	37.37	37.37	37.37	37.37	-1.40%
Jun 3, 2025	37.90	37.90	37.90	37.90	37.90	1.20%
Jun 2, 2025	37.45	37.45	37.45	37.45	37.45	0.73%
May 30, 2025	37.18	37.18	37.18	37.18	37.18	-0.40%
May 29, 2025	37.33	37.33	37.33	37.33	37.33	-2.35%
May 28, 2025	38.23	38.23	38.23	38.23	38.23	-0.65%
May 27, 2025	38.48	38.48	38.48	38.48	38.48	0.92%
May 23, 2025	38.13	38.13	38.13	38.13	38.13	0.50%
May 22, 2025	37.94	37.94	37.94	37.94	37.94	-0.11%
May 21, 2025	37.98	37.98	37.98	37.98	37.98	-1.40%
May 20, 2025	38.52	38.52	38.52	38.52	38.52	0.03%
May 19, 2025	38.51	38.51	38.51	38.51	38.51	-0.34%
May 16, 2025	38.64	38.64	38.64	38.64	38.64	-0.03%
May 15, 2025	38.65	38.65	38.65	38.65	38.65	0.13%
May 14, 2025	38.60	38.60	38.60	38.60	38.60	0.21%
May 13, 2025	38.52	38.52	38.52	38.52	38.52	1.90%
May 12, 2025	37.80	37.80	37.80	37.80	37.80	1.07%
May 9, 2025	37.40	37.40	37.40	37.40	37.40	0.43%
May 8, 2025	37.24	37.24	37.24	37.24	37.24	0.65%
May 7, 2025	37.00	37.00	37.00	37.00	37.00	1.40%
May 6, 2025	36.49	36.49	36.49	36.49	36.49	-0.68%
May 5, 2025	36.74	36.74	36.74	36.74	36.74	-1.69%
May 2, 2025	37.37	37.37	37.37	37.37	37.37	1.14%
May 1, 2025	36.95	36.95	36.95	36.95	36.95	-0.51%
Apr 30, 2025	37.14	37.14	37.14	37.14	37.14	-1.85%
Apr 29, 2025	37.84	37.84	37.84	37.84	37.84	-0.68%
Apr 28, 2025	38.10	38.10	38.10	38.10	38.10	0.21%
Apr 25, 2025	38.02	38.02	38.02	38.02	38.02	-0.16%
Apr 24, 2025	38.08	38.08	38.08	38.08	38.08	1.76%