GLPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	41.41	41.41	41.41	41.41	-	-
Apr 1, 2026	41.41	41.41	41.41	41.41	41.41	-1.31%
Mar 31, 2026	41.96	41.96	41.96	41.96	41.96	-1.01%
Mar 30, 2026	42.39	42.39	42.39	42.39	42.39	-0.59%
Mar 27, 2026	42.64	42.64	42.64	42.64	42.64	-0.42%
Mar 26, 2026	42.82	42.82	42.82	42.82	42.82	0.73%
Mar 25, 2026	42.51	42.51	42.51	42.51	42.51	-0.26%
Mar 24, 2026	42.62	42.62	42.62	42.62	42.62	0.97%
Mar 23, 2026	42.21	42.21	42.21	42.21	42.21	0.84%
Mar 20, 2026	41.86	41.86	41.86	41.86	41.86	-0.50%
Mar 19, 2026	42.07	42.07	42.07	42.07	42.07	1.23%
Mar 18, 2026	41.56	41.56	41.56	41.56	41.56	-0.31%
Mar 17, 2026	41.69	41.69	41.69	41.69	41.69	0.53%
Mar 16, 2026	41.47	41.47	41.47	41.47	41.47	0.14%
Mar 13, 2026	41.41	41.41	41.41	41.41	41.41	0.51%
Mar 12, 2026	41.20	41.20	41.20	41.20	41.20	-0.84%
Mar 11, 2026	41.55	41.55	41.55	41.55	41.55	0.83%
Mar 10, 2026	41.21	41.21	41.21	41.21	41.21	-0.75%
Mar 9, 2026	41.52	41.52	41.52	41.52	41.52	-0.67%
Mar 6, 2026	41.80	41.80	41.80	41.80	41.80	-0.14%
Mar 5, 2026	41.86	41.86	41.86	41.86	41.86	-0.05%
Mar 4, 2026	41.88	41.88	41.88	41.88	41.88	0.19%
Mar 3, 2026	41.80	41.80	41.80	41.80	41.80	-0.33%
Mar 2, 2026	41.94	41.94	41.94	41.94	41.94	1.48%
Feb 27, 2026	41.33	41.33	41.33	41.33	41.33	0.44%
Feb 26, 2026	41.15	41.15	41.15	41.15	41.15	-0.70%
Feb 25, 2026	41.44	41.44	41.44	41.44	40.77	-0.24%
Feb 24, 2026	41.54	41.54	41.54	41.54	40.87	-0.26%
Feb 23, 2026	41.65	41.65	41.65	41.65	40.98	-0.02%
Feb 20, 2026	41.66	41.66	41.66	41.66	40.99	0.65%
Feb 19, 2026	41.39	41.39	41.39	41.39	40.72	-0.02%
Feb 18, 2026	41.40	41.40	41.40	41.40	40.73	0.44%
Feb 17, 2026	41.22	41.22	41.22	41.22	40.55	-
Feb 13, 2026	41.22	41.22	41.22	41.22	40.55	1.93%
Feb 12, 2026	40.44	40.44	40.44	40.44	39.79	-0.59%
Feb 11, 2026	40.68	40.68	40.68	40.68	40.02	0.84%
Feb 10, 2026	40.34	40.34	40.34	40.34	39.69	0.42%
Feb 9, 2026	40.17	40.17	40.17	40.17	39.52	0.60%
Feb 6, 2026	39.93	39.93	39.93	39.93	39.28	0.35%
Feb 5, 2026	39.79	39.79	39.79	39.79	39.15	0.40%
Feb 4, 2026	39.63	39.63	39.63	39.63	38.99	0.63%
Feb 3, 2026	39.38	39.38	39.38	39.38	38.74	1.36%
Feb 2, 2026	38.85	38.85	38.85	38.85	38.22	-0.89%
Jan 30, 2026	39.20	39.20	39.20	39.20	38.57	-0.53%
Jan 29, 2026	39.41	39.41	39.41	39.41	38.77	0.87%
Jan 28, 2026	39.07	39.07	39.07	39.07	38.44	0.67%
Jan 27, 2026	38.81	38.81	38.81	38.81	38.18	0.78%
Jan 26, 2026	38.51	38.51	38.51	38.51	37.89	0.16%
Jan 23, 2026	38.45	38.45	38.45	38.45	37.83	0.05%
Jan 22, 2026	38.43	38.43	38.43	38.43	37.81	0.47%