GLPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.22	41.22	41.22	41.22	41.22	1.93%
Feb 12, 2026	40.44	40.44	40.44	40.44	40.44	-0.59%
Feb 11, 2026	40.68	40.68	40.68	40.68	40.68	0.84%
Feb 10, 2026	40.34	40.34	40.34	40.34	40.34	0.42%
Feb 9, 2026	40.17	40.17	40.17	40.17	40.17	0.60%
Feb 6, 2026	39.93	39.93	39.93	39.93	39.93	0.35%
Feb 5, 2026	39.79	39.79	39.79	39.79	39.79	0.40%
Feb 4, 2026	39.63	39.63	39.63	39.63	39.63	0.63%
Feb 3, 2026	39.38	39.38	39.38	39.38	39.38	1.36%
Feb 2, 2026	38.85	38.85	38.85	38.85	38.85	-0.89%
Jan 30, 2026	39.20	39.20	39.20	39.20	39.20	-0.53%
Jan 29, 2026	39.41	39.41	39.41	39.41	39.41	0.87%
Jan 28, 2026	39.07	39.07	39.07	39.07	39.07	0.67%
Jan 27, 2026	38.81	38.81	38.81	38.81	38.81	0.78%
Jan 26, 2026	38.51	38.51	38.51	38.51	38.51	0.16%
Jan 23, 2026	38.45	38.45	38.45	38.45	38.45	0.05%
Jan 22, 2026	38.43	38.43	38.43	38.43	38.43	0.47%
Jan 21, 2026	38.25	38.25	38.25	38.25	38.25	0.55%
Jan 20, 2026	38.04	38.04	38.04	38.04	38.04	-0.50%
Jan 16, 2026	38.23	38.23	38.23	38.23	38.23	0.68%
Jan 15, 2026	37.97	37.97	37.97	37.97	37.97	0.03%
Jan 14, 2026	37.96	37.96	37.96	37.96	37.96	0.40%
Jan 13, 2026	37.81	37.81	37.81	37.81	37.81	1.18%
Jan 12, 2026	37.37	37.37	37.37	37.37	37.37	0.48%
Jan 9, 2026	37.19	37.19	37.19	37.19	37.19	0.60%
Jan 8, 2026	36.97	36.97	36.97	36.97	36.97	1.23%
Jan 7, 2026	36.52	36.52	36.52	36.52	36.52	0.11%
Jan 6, 2026	36.48	36.48	36.48	36.48	36.48	-1.49%
Jan 5, 2026	37.03	37.03	37.03	37.03	37.03	-0.30%
Jan 2, 2026	37.14	37.14	37.14	37.14	37.14	0.79%
Dec 31, 2025	36.85	36.85	36.85	36.85	36.85	-0.27%
Dec 30, 2025	36.95	36.95	36.95	36.95	36.95	0.49%
Dec 29, 2025	36.77	36.77	36.77	36.77	36.77	0.19%
Dec 26, 2025	36.70	36.70	36.70	36.70	36.70	-0.38%
Dec 24, 2025	36.84	36.84	36.84	36.84	36.84	-0.14%
Dec 23, 2025	36.89	36.89	36.89	36.89	36.89	0.57%
Dec 22, 2025	36.68	36.68	36.68	36.68	36.68	0.52%
Dec 19, 2025	36.49	36.49	36.49	36.49	36.49	0.08%
Dec 18, 2025	36.46	36.46	36.46	36.46	36.46	-0.71%
Dec 17, 2025	36.72	36.72	36.72	36.72	36.72	0.74%
Dec 16, 2025	36.45	36.45	36.45	36.45	36.45	-1.51%
Dec 15, 2025	37.01	37.01	37.01	37.01	37.01	-0.13%
Dec 12, 2025	37.06	37.06	37.06	37.06	37.06	0.03%
Dec 11, 2025	37.05	37.05	37.05	37.05	37.05	0.11%
Dec 10, 2025	37.01	37.01	37.01	37.01	37.01	-0.22%
Dec 9, 2025	37.09	37.09	37.09	37.09	37.09	-0.35%
Dec 8, 2025	37.22	37.22	37.22	37.22	37.22	-0.53%
Dec 5, 2025	37.42	37.42	37.42	37.42	37.42	-0.19%
Dec 4, 2025	37.49	37.49	37.49	37.49	37.49	1.11%
Dec 3, 2025	37.08	37.08	37.08	37.08	37.08	1.20%