Goldman Sachs MLP Energy Infrastructure Fund Investor Class (GLPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.10
+0.08 (0.21%)
Apr 29, 2025, 8:06 AM EDT
GLPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | - | - |
| Apr 28, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.21% |
| Apr 25, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.16% |
| Apr 24, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 1.76% |
| Apr 23, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.35% |
| Apr 22, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 2.05% |
| Apr 21, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -2.51% |
| Apr 17, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 1.08% |
| Apr 16, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.16% |
| Apr 15, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 1.20% |
| Apr 14, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.83% |
| Apr 11, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 1.64% |
| Apr 10, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -2.61% |
| Apr 9, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 4.15% |
| Apr 8, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -1.52% |
| Apr 7, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.69% |
| Apr 4, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -7.10% |
| Apr 3, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -3.95% |
| Apr 2, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.72% |
| Apr 1, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.60% |
| Mar 31, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.27% |
| Mar 28, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.10% |
| Mar 27, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.42% |
| Mar 26, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.05% |
| Mar 25, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.12% |
| Mar 24, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.90% |
| Mar 21, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.92% |
| Mar 20, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.17% |
| Mar 19, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.80% |
| Mar 18, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.20% |
| Mar 17, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 1.52% |
| Mar 14, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 2.02% |
| Mar 13, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.72% |
| Mar 12, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.75% |
| Mar 11, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.62% |
| Mar 10, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.03% |
| Mar 7, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.71% |
| Mar 6, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -1.55% |
| Mar 5, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.79% |
| Mar 4, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -1.81% |
| Mar 3, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -1.00% |
| Feb 28, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 1.80% |
| Feb 27, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -2.16% |
| Feb 26, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.45% |
| Feb 25, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.69% |
| Feb 24, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -1.87% |
| Feb 21, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.10% |
| Feb 20, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.05% |
| Feb 19, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.19% |
| Feb 18, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 1.40% |