Goldman Sachs MLP Energy Infrastructure Fund Investor Class (GLPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.51
-0.13 (-0.34%)
May 20, 2025, 8:06 AM EDT
GLPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | - | - |
| May 19, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.34% |
| May 16, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.03% |
| May 15, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.13% |
| May 14, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.21% |
| May 13, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 1.90% |
| May 12, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.07% |
| May 9, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.43% |
| May 8, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.65% |
| May 7, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.40% |
| May 6, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.68% |
| May 5, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -1.69% |
| May 2, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 1.14% |
| May 1, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.51% |
| Apr 30, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -1.85% |
| Apr 29, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.68% |
| Apr 28, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.21% |
| Apr 25, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.16% |
| Apr 24, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 1.76% |
| Apr 23, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.35% |
| Apr 22, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 2.05% |
| Apr 21, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -2.51% |
| Apr 17, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 1.08% |
| Apr 16, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.16% |
| Apr 15, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 1.20% |
| Apr 14, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.83% |
| Apr 11, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 1.64% |
| Apr 10, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -2.61% |
| Apr 9, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 4.15% |
| Apr 8, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -1.52% |
| Apr 7, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.69% |
| Apr 4, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -7.10% |
| Apr 3, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -3.95% |
| Apr 2, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.72% |
| Apr 1, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.60% |
| Mar 31, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.27% |
| Mar 28, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.10% |
| Mar 27, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.42% |
| Mar 26, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.05% |
| Mar 25, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.12% |
| Mar 24, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.90% |
| Mar 21, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.92% |
| Mar 20, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.17% |
| Mar 19, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.80% |
| Mar 18, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.20% |
| Mar 17, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 1.52% |
| Mar 14, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 2.02% |
| Mar 13, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.72% |
| Mar 12, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.75% |
| Mar 11, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.62% |