Goldman Sachs MLP Energy Infrastructure Fund Investor Class (GLPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.15
+0.17 (0.45%)
Jun 13, 2025, 8:06 AM EDT
GLPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | - | - |
| Jun 12, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.45% |
| Jun 11, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.88% |
| Jun 10, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.35% |
| Jun 9, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.95% |
| Jun 6, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.83% |
| Jun 5, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.54% |
| Jun 4, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -1.40% |
| Jun 3, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 1.20% |
| Jun 2, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.73% |
| May 30, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.40% |
| May 29, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -2.35% |
| May 28, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.65% |
| May 27, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.92% |
| May 23, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.50% |
| May 22, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.11% |
| May 21, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -1.40% |
| May 20, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.03% |
| May 19, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.34% |
| May 16, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.03% |
| May 15, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.13% |
| May 14, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.21% |
| May 13, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 1.90% |
| May 12, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.07% |
| May 9, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.43% |
| May 8, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.65% |
| May 7, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.40% |
| May 6, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.68% |
| May 5, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -1.69% |
| May 2, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 1.14% |
| May 1, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.51% |
| Apr 30, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -1.85% |
| Apr 29, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.68% |
| Apr 28, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.21% |
| Apr 25, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.16% |
| Apr 24, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 1.76% |
| Apr 23, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.35% |
| Apr 22, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 2.05% |
| Apr 21, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -2.51% |
| Apr 17, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 1.08% |
| Apr 16, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.16% |
| Apr 15, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 1.20% |
| Apr 14, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.83% |
| Apr 11, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 1.64% |
| Apr 10, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -2.61% |
| Apr 9, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 4.15% |
| Apr 8, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -1.52% |
| Apr 7, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.69% |
| Apr 4, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -7.10% |
| Apr 3, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -3.95% |