GLPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.37	41.37	41.37	41.37	41.37	-1.17%
Oct 14, 2026	41.86	41.86	41.86	41.86	41.86	-1.18%
Oct 13, 2026	42.36	42.36	42.36	42.36	42.36	0.55%
Oct 12, 2026	42.13	42.13	42.13	42.13	42.13	0.24%
Oct 9, 2026	42.03	42.03	42.03	42.03	42.03	-0.52%
Oct 8, 2026	42.25	42.25	42.25	42.25	42.25	0.86%
Oct 7, 2026	41.89	41.89	41.89	41.89	41.89	-1.69%
Oct 6, 2026	42.61	42.61	42.61	42.61	42.61	1.07%
Oct 5, 2026	42.16	42.16	42.16	42.16	42.16	0.40%
Oct 2, 2026	41.99	41.99	41.99	41.99	41.99	0.70%
Oct 1, 2026	41.70	41.70	41.70	41.70	41.70	0.92%
Sep 30, 2026	41.32	41.32	41.32	41.32	41.32	-0.58%
Sep 29, 2026	41.56	41.56	41.56	41.56	41.56	-1.17%
Sep 28, 2026	42.05	42.05	42.05	42.05	42.05	-0.07%
Sep 25, 2026	42.08	42.08	42.08	42.08	42.08	-1.06%
Sep 24, 2026	42.53	42.53	42.53	42.53	42.53	-0.44%
Sep 23, 2026	42.72	42.72	42.72	42.72	42.72	-0.05%
Sep 22, 2026	42.74	42.74	42.74	42.74	42.74	-1.13%
Sep 21, 2026	43.23	43.23	43.23	43.23	43.23	-0.92%
Sep 18, 2026	43.63	43.63	43.63	43.63	43.63	0.11%
Sep 17, 2026	43.58	43.58	43.58	43.58	43.58	0.35%
Sep 16, 2026	43.43	43.43	43.43	43.43	43.43	-0.89%
Sep 15, 2026	43.82	43.82	43.82	43.82	43.82	-0.30%
Sep 14, 2026	43.95	43.95	43.95	43.95	43.95	-1.01%
Sep 11, 2026	44.40	44.40	44.40	44.40	44.40	-
Sep 10, 2026	44.40	44.40	44.40	44.40	44.40	-0.60%
Sep 9, 2026	44.67	44.67	44.67	44.67	44.67	0.02%
Sep 8, 2026	44.66	44.66	44.66	44.66	44.66	0.52%
Sep 4, 2026	44.43	44.43	44.43	44.43	44.43	0.14%
Sep 3, 2026	44.37	44.37	44.37	44.37	44.37	-0.38%
Sep 2, 2026	44.54	44.54	44.54	44.54	44.54	-0.11%
Sep 1, 2026	44.59	44.59	44.59	44.59	44.59	0.45%
Aug 31, 2026	44.39	44.39	44.39	44.39	44.39	0.86%
Aug 28, 2026	44.01	44.01	44.01	44.01	44.01	-0.35%
Aug 27, 2026	44.83	44.83	44.83	44.83	44.17	-0.20%
Aug 26, 2026	44.92	44.92	44.92	44.92	44.25	1.60%
Aug 25, 2026	44.21	44.21	44.21	44.21	43.55	-0.32%
Aug 24, 2026	44.35	44.35	44.35	44.35	43.69	-
Aug 21, 2026	44.35	44.35	44.35	44.35	43.69	-0.40%
Aug 20, 2026	44.53	44.53	44.53	44.53	43.87	0.02%
Aug 19, 2026	44.52	44.52	44.52	44.52	43.86	-0.89%
Aug 18, 2026	44.92	44.92	44.92	44.92	44.25	1.12%
Aug 17, 2026	44.42	44.42	44.42	44.42	43.76	-0.56%
Aug 14, 2026	44.67	44.67	44.67	44.67	44.01	1.55%
Aug 13, 2026	43.99	43.99	43.99	43.99	43.34	-0.59%
Aug 12, 2026	44.25	44.25	44.25	44.25	43.59	0.68%
Aug 11, 2026	43.95	43.95	43.95	43.95	43.30	0.32%
Aug 10, 2026	43.81	43.81	43.81	43.81	43.16	1.58%
Aug 7, 2026	43.13	43.13	43.13	43.13	42.49	-1.08%
Aug 6, 2026	43.60	43.60	43.60	43.60	42.95	1.25%