GLPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	44.26	44.26	44.26	44.26	-	-
May 18, 2026	44.26	44.26	44.26	44.26	44.26	0.73%
May 15, 2026	43.94	43.94	43.94	43.94	43.94	0.32%
May 14, 2026	43.80	43.80	43.80	43.80	43.80	1.30%
May 13, 2026	43.24	43.24	43.24	43.24	43.24	0.32%
May 12, 2026	43.10	43.10	43.10	43.10	43.10	1.06%
May 11, 2026	42.65	42.65	42.65	42.65	42.65	0.85%
May 8, 2026	42.29	42.29	42.29	42.29	42.29	-0.80%
May 7, 2026	42.63	42.63	42.63	42.63	42.63	0.57%
May 6, 2026	42.39	42.39	42.39	42.39	42.39	-2.06%
May 5, 2026	43.28	43.28	43.28	43.28	43.28	0.02%
May 4, 2026	43.27	43.27	43.27	43.27	43.27	0.77%
May 1, 2026	42.94	42.94	42.94	42.94	42.94	-0.90%
Apr 30, 2026	43.33	43.33	43.33	43.33	43.33	1.79%
Apr 29, 2026	42.57	42.57	42.57	42.57	42.57	1.14%
Apr 28, 2026	42.09	42.09	42.09	42.09	42.09	1.32%
Apr 27, 2026	41.54	41.54	41.54	41.54	41.54	0.10%
Apr 24, 2026	41.50	41.50	41.50	41.50	41.50	-0.14%
Apr 23, 2026	41.56	41.56	41.56	41.56	41.56	0.51%
Apr 22, 2026	41.35	41.35	41.35	41.35	41.35	0.85%
Apr 21, 2026	41.00	41.00	41.00	41.00	41.00	0.29%
Apr 20, 2026	40.88	40.88	40.88	40.88	40.88	-0.02%
Apr 17, 2026	40.89	40.89	40.89	40.89	40.89	-0.56%
Apr 16, 2026	41.12	41.12	41.12	41.12	41.12	0.56%
Apr 15, 2026	40.89	40.89	40.89	40.89	40.89	-0.46%
Apr 14, 2026	41.08	41.08	41.08	41.08	41.08	-0.84%
Apr 13, 2026	41.43	41.43	41.43	41.43	41.43	-0.62%
Apr 10, 2026	41.69	41.69	41.69	41.69	41.69	-0.02%
Apr 9, 2026	41.70	41.70	41.70	41.70	41.70	-0.19%
Apr 8, 2026	41.78	41.78	41.78	41.78	41.78	-0.43%
Apr 7, 2026	41.96	41.96	41.96	41.96	41.96	0.79%
Apr 6, 2026	41.63	41.63	41.63	41.63	41.63	0.02%
Apr 2, 2026	41.62	41.62	41.62	41.62	41.62	0.51%
Apr 1, 2026	41.41	41.41	41.41	41.41	41.41	-1.31%
Mar 31, 2026	41.96	41.96	41.96	41.96	41.96	-1.01%
Mar 30, 2026	42.39	42.39	42.39	42.39	42.39	-0.59%
Mar 27, 2026	42.64	42.64	42.64	42.64	42.64	-0.42%
Mar 26, 2026	42.82	42.82	42.82	42.82	42.82	0.73%
Mar 25, 2026	42.51	42.51	42.51	42.51	42.51	-0.26%
Mar 24, 2026	42.62	42.62	42.62	42.62	42.62	0.97%
Mar 23, 2026	42.21	42.21	42.21	42.21	42.21	0.84%
Mar 20, 2026	41.86	41.86	41.86	41.86	41.86	-0.50%
Mar 19, 2026	42.07	42.07	42.07	42.07	42.07	1.23%
Mar 18, 2026	41.56	41.56	41.56	41.56	41.56	-0.31%
Mar 17, 2026	41.69	41.69	41.69	41.69	41.69	0.53%
Mar 16, 2026	41.47	41.47	41.47	41.47	41.47	0.14%
Mar 13, 2026	41.41	41.41	41.41	41.41	41.41	0.51%
Mar 12, 2026	41.20	41.20	41.20	41.20	41.20	-0.84%
Mar 11, 2026	41.55	41.55	41.55	41.55	41.55	0.83%
Mar 10, 2026	41.21	41.21	41.21	41.21	41.21	-0.75%