GLPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	41.54	41.54	41.54	41.54	-	-
Apr 27, 2026	41.54	41.54	41.54	41.54	41.54	0.10%
Apr 24, 2026	41.50	41.50	41.50	41.50	41.50	-0.14%
Apr 23, 2026	41.56	41.56	41.56	41.56	41.56	0.51%
Apr 22, 2026	41.35	41.35	41.35	41.35	41.35	0.85%
Apr 21, 2026	41.00	41.00	41.00	41.00	41.00	0.29%
Apr 20, 2026	40.88	40.88	40.88	40.88	40.88	-0.02%
Apr 17, 2026	40.89	40.89	40.89	40.89	40.89	-0.56%
Apr 16, 2026	41.12	41.12	41.12	41.12	41.12	0.56%
Apr 15, 2026	40.89	40.89	40.89	40.89	40.89	-0.46%
Apr 14, 2026	41.08	41.08	41.08	41.08	41.08	-0.84%
Apr 13, 2026	41.43	41.43	41.43	41.43	41.43	-0.62%
Apr 10, 2026	41.69	41.69	41.69	41.69	41.69	-0.02%
Apr 9, 2026	41.70	41.70	41.70	41.70	41.70	-0.19%
Apr 8, 2026	41.78	41.78	41.78	41.78	41.78	-0.43%
Apr 7, 2026	41.96	41.96	41.96	41.96	41.96	0.79%
Apr 6, 2026	41.63	41.63	41.63	41.63	41.63	0.02%
Apr 2, 2026	41.62	41.62	41.62	41.62	41.62	0.51%
Apr 1, 2026	41.41	41.41	41.41	41.41	41.41	-1.31%
Mar 31, 2026	41.96	41.96	41.96	41.96	41.96	-1.01%
Mar 30, 2026	42.39	42.39	42.39	42.39	42.39	-0.59%
Mar 27, 2026	42.64	42.64	42.64	42.64	42.64	-0.42%
Mar 26, 2026	42.82	42.82	42.82	42.82	42.82	0.73%
Mar 25, 2026	42.51	42.51	42.51	42.51	42.51	-0.26%
Mar 24, 2026	42.62	42.62	42.62	42.62	42.62	0.97%
Mar 23, 2026	42.21	42.21	42.21	42.21	42.21	0.84%
Mar 20, 2026	41.86	41.86	41.86	41.86	41.86	-0.50%
Mar 19, 2026	42.07	42.07	42.07	42.07	42.07	1.23%
Mar 18, 2026	41.56	41.56	41.56	41.56	41.56	-0.31%
Mar 17, 2026	41.69	41.69	41.69	41.69	41.69	0.53%
Mar 16, 2026	41.47	41.47	41.47	41.47	41.47	0.14%
Mar 13, 2026	41.41	41.41	41.41	41.41	41.41	0.51%
Mar 12, 2026	41.20	41.20	41.20	41.20	41.20	-0.84%
Mar 11, 2026	41.55	41.55	41.55	41.55	41.55	0.83%
Mar 10, 2026	41.21	41.21	41.21	41.21	41.21	-0.75%
Mar 9, 2026	41.52	41.52	41.52	41.52	41.52	-0.67%
Mar 6, 2026	41.80	41.80	41.80	41.80	41.80	-0.14%
Mar 5, 2026	41.86	41.86	41.86	41.86	41.86	-0.05%
Mar 4, 2026	41.88	41.88	41.88	41.88	41.88	0.19%
Mar 3, 2026	41.80	41.80	41.80	41.80	41.80	-0.33%
Mar 2, 2026	41.94	41.94	41.94	41.94	41.94	1.48%
Feb 27, 2026	41.33	41.33	41.33	41.33	41.33	0.44%
Feb 26, 2026	41.15	41.15	41.15	41.15	41.15	-0.70%
Feb 25, 2026	41.44	41.44	41.44	41.44	40.77	-0.24%
Feb 24, 2026	41.54	41.54	41.54	41.54	40.87	-0.26%
Feb 23, 2026	41.65	41.65	41.65	41.65	40.98	-0.02%
Feb 20, 2026	41.66	41.66	41.66	41.66	40.99	0.65%
Feb 19, 2026	41.39	41.39	41.39	41.39	40.72	-0.02%
Feb 18, 2026	41.40	41.40	41.40	41.40	40.73	0.44%
Feb 17, 2026	41.22	41.22	41.22	41.22	40.55	-