GLPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	42.92	42.92	42.92	42.92	-	0.75%
Jul 7, 2026	42.60	42.60	42.60	42.60	42.60	2.08%
Jul 6, 2026	41.73	41.73	41.73	41.73	41.73	-0.36%
Jul 2, 2026	41.88	41.88	41.88	41.88	41.88	0.65%
Jul 1, 2026	41.61	41.61	41.61	41.61	41.61	-0.57%
Jun 30, 2026	41.85	41.85	41.85	41.85	41.85	-
Jun 29, 2026	41.85	41.85	41.85	41.85	41.85	-0.05%
Jun 26, 2026	41.87	41.87	41.87	41.87	41.87	0.53%
Jun 25, 2026	41.65	41.65	41.65	41.65	41.65	1.54%
Jun 24, 2026	41.02	41.02	41.02	41.02	41.02	-1.87%
Jun 23, 2026	41.80	41.80	41.80	41.80	41.80	1.51%
Jun 22, 2026	41.18	41.18	41.18	41.18	41.18	0.61%
Jun 18, 2026	40.93	40.93	40.93	40.93	40.93	0.17%
Jun 17, 2026	40.86	40.86	40.86	40.86	40.86	-0.49%
Jun 16, 2026	41.06	41.06	41.06	41.06	41.06	-0.56%
Jun 15, 2026	41.29	41.29	41.29	41.29	41.29	-1.69%
Jun 12, 2026	42.00	42.00	42.00	42.00	42.00	0.33%
Jun 11, 2026	41.86	41.86	41.86	41.86	41.86	-0.59%
Jun 10, 2026	42.11	42.11	42.11	42.11	42.11	0.91%
Jun 9, 2026	41.73	41.73	41.73	41.73	41.73	-0.67%
Jun 8, 2026	42.01	42.01	42.01	42.01	42.01	-0.07%
Jun 5, 2026	42.04	42.04	42.04	42.04	42.04	-0.87%
Jun 4, 2026	42.41	42.41	42.41	42.41	42.41	1.05%
Jun 3, 2026	41.97	41.97	41.97	41.97	41.97	-0.12%
Jun 2, 2026	42.02	42.02	42.02	42.02	42.02	1.01%
Jun 1, 2026	41.60	41.60	41.60	41.60	41.60	0.68%
May 29, 2026	41.32	41.32	41.32	41.32	41.32	-1.48%
May 28, 2026	41.94	41.94	41.94	41.94	41.94	-0.47%
May 27, 2026	42.82	42.82	42.82	42.82	42.14	-1.68%
May 26, 2026	43.55	43.55	43.55	43.55	42.86	-1.78%
May 22, 2026	44.34	44.34	44.34	44.34	43.64	0.70%
May 21, 2026	44.03	44.03	44.03	44.03	43.33	-0.27%
May 20, 2026	44.15	44.15	44.15	44.15	43.45	-0.96%
May 19, 2026	44.58	44.58	44.58	44.58	43.87	0.72%
May 18, 2026	44.26	44.26	44.26	44.26	43.56	0.73%
May 15, 2026	43.94	43.94	43.94	43.94	43.24	0.32%
May 14, 2026	43.80	43.80	43.80	43.80	43.10	1.29%
May 13, 2026	43.24	43.24	43.24	43.24	42.55	0.33%
May 12, 2026	43.10	43.10	43.10	43.10	42.42	1.06%
May 11, 2026	42.65	42.65	42.65	42.65	41.97	0.85%
May 8, 2026	42.29	42.29	42.29	42.29	41.62	-0.80%
May 7, 2026	42.63	42.63	42.63	42.63	41.95	0.57%
May 6, 2026	42.39	42.39	42.39	42.39	41.72	-2.06%
May 5, 2026	43.28	43.28	43.28	43.28	42.59	0.02%
May 4, 2026	43.27	43.27	43.27	43.27	42.58	0.77%
May 1, 2026	42.94	42.94	42.94	42.94	42.26	-0.90%
Apr 30, 2026	43.33	43.33	43.33	43.33	42.64	1.79%
Apr 29, 2026	42.57	42.57	42.57	42.57	41.89	1.14%
Apr 28, 2026	42.09	42.09	42.09	42.09	41.42	1.32%
Apr 27, 2026	41.54	41.54	41.54	41.54	40.88	0.10%