GLPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	44.92	44.92	44.92	44.92	44.92	1.61%
Aug 25, 2026	44.21	44.21	44.21	44.21	44.21	-0.32%
Aug 24, 2026	44.35	44.35	44.35	44.35	44.35	-
Aug 21, 2026	44.35	44.35	44.35	44.35	44.35	-0.40%
Aug 20, 2026	44.53	44.53	44.53	44.53	44.53	0.02%
Aug 19, 2026	44.52	44.52	44.52	44.52	44.52	-0.89%
Aug 18, 2026	44.92	44.92	44.92	44.92	44.92	1.13%
Aug 17, 2026	44.42	44.42	44.42	44.42	44.42	-0.56%
Aug 14, 2026	44.67	44.67	44.67	44.67	44.67	1.55%
Aug 13, 2026	43.99	43.99	43.99	43.99	43.99	-0.59%
Aug 12, 2026	44.25	44.25	44.25	44.25	44.25	0.68%
Aug 11, 2026	43.95	43.95	43.95	43.95	43.95	0.32%
Aug 10, 2026	43.81	43.81	43.81	43.81	43.81	1.58%
Aug 7, 2026	43.13	43.13	43.13	43.13	43.13	-1.08%
Aug 6, 2026	43.60	43.60	43.60	43.60	43.60	1.25%
Aug 5, 2026	43.06	43.06	43.06	43.06	43.06	-0.85%
Aug 4, 2026	43.43	43.43	43.43	43.43	43.43	-0.39%
Aug 3, 2026	43.60	43.60	43.60	43.60	43.60	-0.41%
Jul 31, 2026	43.78	43.78	43.78	43.78	43.78	0.76%
Jul 30, 2026	43.45	43.45	43.45	43.45	43.45	0.30%
Jul 29, 2026	43.32	43.32	43.32	43.32	43.32	0.19%
Jul 28, 2026	43.24	43.24	43.24	43.24	43.24	0.37%
Jul 27, 2026	43.08	43.08	43.08	43.08	43.08	-1.82%
Jul 24, 2026	43.88	43.88	43.88	43.88	43.88	-0.32%
Jul 23, 2026	44.02	44.02	44.02	44.02	44.02	0.34%
Jul 22, 2026	43.87	43.87	43.87	43.87	43.87	0.97%
Jul 21, 2026	43.45	43.45	43.45	43.45	43.45	-0.16%
Jul 20, 2026	43.52	43.52	43.52	43.52	43.52	0.48%
Jul 17, 2026	43.31	43.31	43.31	43.31	43.31	0.21%
Jul 16, 2026	43.22	43.22	43.22	43.22	43.22	1.03%
Jul 15, 2026	42.78	42.78	42.78	42.78	42.78	-1.04%
Jul 14, 2026	43.23	43.23	43.23	43.23	43.23	0.26%
Jul 13, 2026	43.12	43.12	43.12	43.12	43.12	1.72%
Jul 10, 2026	42.39	42.39	42.39	42.39	42.39	-0.56%
Jul 9, 2026	42.63	42.63	42.63	42.63	42.63	-0.68%
Jul 8, 2026	42.92	42.92	42.92	42.92	42.92	0.75%
Jul 7, 2026	42.60	42.60	42.60	42.60	42.60	2.08%
Jul 6, 2026	41.73	41.73	41.73	41.73	41.73	-0.36%
Jul 2, 2026	41.88	41.88	41.88	41.88	41.88	0.65%
Jul 1, 2026	41.61	41.61	41.61	41.61	41.61	-0.57%
Jun 30, 2026	41.85	41.85	41.85	41.85	41.85	-
Jun 29, 2026	41.85	41.85	41.85	41.85	41.85	-0.05%
Jun 26, 2026	41.87	41.87	41.87	41.87	41.87	0.53%
Jun 25, 2026	41.65	41.65	41.65	41.65	41.65	1.54%
Jun 24, 2026	41.02	41.02	41.02	41.02	41.02	-1.87%
Jun 23, 2026	41.80	41.80	41.80	41.80	41.80	1.51%
Jun 22, 2026	41.18	41.18	41.18	41.18	41.18	0.61%
Jun 18, 2026	40.93	40.93	40.93	40.93	40.93	0.17%
Jun 17, 2026	40.86	40.86	40.86	40.86	40.86	-0.49%
Jun 16, 2026	41.06	41.06	41.06	41.06	41.06	-0.56%