GLPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.16	37.16	37.16	37.16	37.16	1.92%
Feb 12, 2026	36.46	36.46	36.46	36.46	36.46	-0.57%
Feb 11, 2026	36.67	36.67	36.67	36.67	36.67	0.85%
Feb 10, 2026	36.36	36.36	36.36	36.36	36.36	0.39%
Feb 9, 2026	36.22	36.22	36.22	36.22	36.22	0.64%
Feb 6, 2026	35.99	35.99	35.99	35.99	35.99	0.33%
Feb 5, 2026	35.87	35.87	35.87	35.87	35.87	0.39%
Feb 4, 2026	35.73	35.73	35.73	35.73	35.73	0.62%
Feb 3, 2026	35.51	35.51	35.51	35.51	35.51	1.37%
Feb 2, 2026	35.03	35.03	35.03	35.03	35.03	-0.88%
Jan 30, 2026	35.34	35.34	35.34	35.34	35.34	-0.53%
Jan 29, 2026	35.53	35.53	35.53	35.53	35.53	0.88%
Jan 28, 2026	35.22	35.22	35.22	35.22	35.22	0.63%
Jan 27, 2026	35.00	35.00	35.00	35.00	35.00	0.78%
Jan 26, 2026	34.73	34.73	34.73	34.73	34.73	0.17%
Jan 23, 2026	34.67	34.67	34.67	34.67	34.67	0.06%
Jan 22, 2026	34.65	34.65	34.65	34.65	34.65	0.46%
Jan 21, 2026	34.49	34.49	34.49	34.49	34.49	0.55%
Jan 20, 2026	34.30	34.30	34.30	34.30	34.30	-0.49%
Jan 16, 2026	34.47	34.47	34.47	34.47	34.47	0.67%
Jan 15, 2026	34.24	34.24	34.24	34.24	34.24	0.03%
Jan 14, 2026	34.23	34.23	34.23	34.23	34.23	0.38%
Jan 13, 2026	34.10	34.10	34.10	34.10	34.10	1.19%
Jan 12, 2026	33.70	33.70	33.70	33.70	33.70	0.48%
Jan 9, 2026	33.54	33.54	33.54	33.54	33.54	0.57%
Jan 8, 2026	33.35	33.35	33.35	33.35	33.35	1.24%
Jan 7, 2026	32.94	32.94	32.94	32.94	32.94	0.12%
Jan 6, 2026	32.90	32.90	32.90	32.90	32.90	-1.50%
Jan 5, 2026	33.40	33.40	33.40	33.40	33.40	-0.30%
Jan 2, 2026	33.50	33.50	33.50	33.50	33.50	0.78%
Dec 31, 2025	33.24	33.24	33.24	33.24	33.24	-0.27%
Dec 30, 2025	33.33	33.33	33.33	33.33	33.33	0.48%
Dec 29, 2025	33.17	33.17	33.17	33.17	33.17	0.18%
Dec 26, 2025	33.11	33.11	33.11	33.11	33.11	-0.36%
Dec 24, 2025	33.23	33.23	33.23	33.23	33.23	-0.15%
Dec 23, 2025	33.28	33.28	33.28	33.28	33.28	0.57%
Dec 22, 2025	33.09	33.09	33.09	33.09	33.09	0.52%
Dec 19, 2025	32.92	32.92	32.92	32.92	32.92	0.09%
Dec 18, 2025	32.89	32.89	32.89	32.89	32.89	-0.69%
Dec 17, 2025	33.12	33.12	33.12	33.12	33.12	0.70%
Dec 16, 2025	32.89	32.89	32.89	32.89	32.89	-1.50%
Dec 15, 2025	33.39	33.39	33.39	33.39	33.39	-0.12%
Dec 12, 2025	33.43	33.43	33.43	33.43	33.43	-
Dec 11, 2025	33.43	33.43	33.43	33.43	33.43	0.09%
Dec 10, 2025	33.40	33.40	33.40	33.40	33.40	-0.21%
Dec 9, 2025	33.47	33.47	33.47	33.47	33.47	-0.33%
Dec 8, 2025	33.58	33.58	33.58	33.58	33.58	-0.56%
Dec 5, 2025	33.77	33.77	33.77	33.77	33.77	-0.18%
Dec 4, 2025	33.83	33.83	33.83	33.83	33.83	1.11%
Dec 3, 2025	33.46	33.46	33.46	33.46	33.46	1.21%