GLPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	37.41	37.41	37.41	37.41	37.41	-1.19%
Oct 13, 2026	37.86	37.86	37.86	37.86	37.86	0.56%
Oct 12, 2026	37.65	37.65	37.65	37.65	37.65	0.24%
Oct 9, 2026	37.56	37.56	37.56	37.56	37.56	-0.53%
Oct 8, 2026	37.76	37.76	37.76	37.76	37.76	0.85%
Oct 7, 2026	37.44	37.44	37.44	37.44	37.44	-1.68%
Oct 6, 2026	38.08	38.08	38.08	38.08	38.08	1.06%
Oct 5, 2026	37.68	37.68	37.68	37.68	37.68	0.40%
Oct 2, 2026	37.53	37.53	37.53	37.53	37.53	0.70%
Oct 1, 2026	37.27	37.27	37.27	37.27	37.27	0.92%
Sep 30, 2026	36.93	36.93	36.93	36.93	36.93	-0.59%
Sep 29, 2026	37.15	37.15	37.15	37.15	37.15	-1.17%
Sep 28, 2026	37.59	37.59	37.59	37.59	37.59	-0.05%
Sep 25, 2026	37.61	37.61	37.61	37.61	37.61	-1.08%
Sep 24, 2026	38.02	38.02	38.02	38.02	38.02	-0.45%
Sep 23, 2026	38.19	38.19	38.19	38.19	38.19	-0.05%
Sep 22, 2026	38.21	38.21	38.21	38.21	38.21	-1.14%
Sep 21, 2026	38.65	38.65	38.65	38.65	38.65	-0.90%
Sep 18, 2026	39.00	39.00	39.00	39.00	39.00	0.10%
Sep 17, 2026	38.96	38.96	38.96	38.96	38.96	0.33%
Sep 16, 2026	38.83	38.83	38.83	38.83	38.83	-0.89%
Sep 15, 2026	39.18	39.18	39.18	39.18	39.18	-0.28%
Sep 14, 2026	39.29	39.29	39.29	39.29	39.29	-1.01%
Sep 11, 2026	39.69	39.69	39.69	39.69	39.69	-0.03%
Sep 10, 2026	39.70	39.70	39.70	39.70	39.70	-0.60%
Sep 9, 2026	39.94	39.94	39.94	39.94	39.94	0.03%
Sep 8, 2026	39.93	39.93	39.93	39.93	39.93	0.53%
Sep 4, 2026	39.72	39.72	39.72	39.72	39.72	0.13%
Sep 3, 2026	39.67	39.67	39.67	39.67	39.67	-0.40%
Sep 2, 2026	39.83	39.83	39.83	39.83	39.83	-0.10%
Sep 1, 2026	39.87	39.87	39.87	39.87	39.87	0.43%
Aug 31, 2026	39.70	39.70	39.70	39.70	39.70	0.86%
Aug 28, 2026	39.36	39.36	39.36	39.36	39.36	-0.34%
Aug 27, 2026	40.16	40.16	40.16	40.16	39.50	-0.20%
Aug 26, 2026	40.24	40.24	40.24	40.24	39.57	1.59%
Aug 25, 2026	39.61	39.61	39.61	39.61	38.95	-0.30%
Aug 24, 2026	39.73	39.73	39.73	39.73	39.07	-
Aug 21, 2026	39.73	39.73	39.73	39.73	39.07	-0.40%
Aug 20, 2026	39.89	39.89	39.89	39.89	39.23	-
Aug 19, 2026	39.89	39.89	39.89	39.89	39.23	-0.89%
Aug 18, 2026	40.25	40.25	40.25	40.25	39.58	1.13%
Aug 17, 2026	39.80	39.80	39.80	39.80	39.14	-0.57%
Aug 14, 2026	40.03	40.03	40.03	40.03	39.37	1.55%
Aug 13, 2026	39.42	39.42	39.42	39.42	38.77	-0.55%
Aug 12, 2026	39.64	39.64	39.64	39.64	38.98	0.66%
Aug 11, 2026	39.38	39.38	39.38	39.38	38.73	0.33%
Aug 10, 2026	39.25	39.25	39.25	39.25	38.60	1.55%
Aug 7, 2026	38.65	38.65	38.65	38.65	38.01	-1.07%
Aug 6, 2026	39.07	39.07	39.07	39.07	38.42	1.27%
Aug 5, 2026	38.58	38.58	38.58	38.58	37.94	-0.87%