GLPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	38.95	38.95	38.95	38.95	38.95	1.78%
Apr 29, 2026	38.27	38.27	38.27	38.27	38.27	1.16%
Apr 28, 2026	37.83	37.83	37.83	37.83	37.83	1.31%
Apr 27, 2026	37.34	37.34	37.34	37.34	37.34	0.08%
Apr 24, 2026	37.31	37.31	37.31	37.31	37.31	-0.13%
Apr 23, 2026	37.36	37.36	37.36	37.36	37.36	0.51%
Apr 22, 2026	37.17	37.17	37.17	37.17	37.17	0.84%
Apr 21, 2026	36.86	36.86	36.86	36.86	36.86	0.27%
Apr 20, 2026	36.76	36.76	36.76	36.76	36.76	-
Apr 17, 2026	36.76	36.76	36.76	36.76	36.76	-0.57%
Apr 16, 2026	36.97	36.97	36.97	36.97	36.97	0.57%
Apr 15, 2026	36.76	36.76	36.76	36.76	36.76	-0.46%
Apr 14, 2026	36.93	36.93	36.93	36.93	36.93	-0.86%
Apr 13, 2026	37.25	37.25	37.25	37.25	37.25	-0.64%
Apr 10, 2026	37.49	37.49	37.49	37.49	37.49	-0.03%
Apr 9, 2026	37.50	37.50	37.50	37.50	37.50	-0.16%
Apr 8, 2026	37.56	37.56	37.56	37.56	37.56	-0.45%
Apr 7, 2026	37.73	37.73	37.73	37.73	37.73	0.77%
Apr 6, 2026	37.44	37.44	37.44	37.44	37.44	0.03%
Apr 2, 2026	37.43	37.43	37.43	37.43	37.43	0.51%
Apr 1, 2026	37.24	37.24	37.24	37.24	37.24	-1.32%
Mar 31, 2026	37.74	37.74	37.74	37.74	37.74	-1.00%
Mar 30, 2026	38.12	38.12	38.12	38.12	38.12	-0.60%
Mar 27, 2026	38.35	38.35	38.35	38.35	38.35	-0.42%
Mar 26, 2026	38.51	38.51	38.51	38.51	38.51	0.73%
Mar 25, 2026	38.23	38.23	38.23	38.23	38.23	-0.26%
Mar 24, 2026	38.33	38.33	38.33	38.33	38.33	0.97%
Mar 23, 2026	37.96	37.96	37.96	37.96	37.96	0.82%
Mar 20, 2026	37.65	37.65	37.65	37.65	37.65	-0.50%
Mar 19, 2026	37.84	37.84	37.84	37.84	37.84	1.23%
Mar 18, 2026	37.38	37.38	37.38	37.38	37.38	-0.29%
Mar 17, 2026	37.49	37.49	37.49	37.49	37.49	0.51%
Mar 16, 2026	37.30	37.30	37.30	37.30	37.30	0.13%
Mar 13, 2026	37.25	37.25	37.25	37.25	37.25	0.51%
Mar 12, 2026	37.06	37.06	37.06	37.06	37.06	-0.83%
Mar 11, 2026	37.37	37.37	37.37	37.37	37.37	0.81%
Mar 10, 2026	37.07	37.07	37.07	37.07	37.07	-0.75%
Mar 9, 2026	37.35	37.35	37.35	37.35	37.35	-0.66%
Mar 6, 2026	37.60	37.60	37.60	37.60	37.60	-0.13%
Mar 5, 2026	37.65	37.65	37.65	37.65	37.65	-0.08%
Mar 4, 2026	37.68	37.68	37.68	37.68	37.68	0.19%
Mar 3, 2026	37.61	37.61	37.61	37.61	37.61	-0.32%
Mar 2, 2026	37.73	37.73	37.73	37.73	37.73	1.45%
Feb 27, 2026	37.19	37.19	37.19	37.19	37.19	0.46%
Feb 26, 2026	37.02	37.02	37.02	37.02	37.02	-0.88%
Feb 25, 2026	37.35	37.35	37.35	37.35	36.68	-0.24%
Feb 24, 2026	37.44	37.44	37.44	37.44	36.77	-0.27%
Feb 23, 2026	37.54	37.54	37.54	37.54	36.87	-0.05%
Feb 20, 2026	37.56	37.56	37.56	37.56	36.89	0.67%
Feb 19, 2026	37.31	37.31	37.31	37.31	36.64	-