GLPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.47	38.47	38.47	38.47	38.47	0.73%
Jul 7, 2026	38.19	38.19	38.19	38.19	38.19	2.09%
Jul 6, 2026	37.41	37.41	37.41	37.41	37.41	-0.37%
Jul 2, 2026	37.55	37.55	37.55	37.55	37.55	0.64%
Jul 1, 2026	37.31	37.31	37.31	37.31	37.31	-0.56%
Jun 30, 2026	37.52	37.52	37.52	37.52	37.52	-
Jun 29, 2026	37.52	37.52	37.52	37.52	37.52	-0.05%
Jun 26, 2026	37.54	37.54	37.54	37.54	37.54	0.54%
Jun 25, 2026	37.34	37.34	37.34	37.34	37.34	1.52%
Jun 24, 2026	36.78	36.78	36.78	36.78	36.78	-1.87%
Jun 23, 2026	37.48	37.48	37.48	37.48	37.48	1.49%
Jun 22, 2026	36.93	36.93	36.93	36.93	36.93	0.63%
Jun 18, 2026	36.70	36.70	36.70	36.70	36.70	0.16%
Jun 17, 2026	36.64	36.64	36.64	36.64	36.64	-0.49%
Jun 16, 2026	36.82	36.82	36.82	36.82	36.82	-0.54%
Jun 15, 2026	37.02	37.02	37.02	37.02	37.02	-1.70%
Jun 12, 2026	37.66	37.66	37.66	37.66	37.66	0.32%
Jun 11, 2026	37.54	37.54	37.54	37.54	37.54	-0.61%
Jun 10, 2026	37.77	37.77	37.77	37.77	37.77	0.91%
Jun 9, 2026	37.43	37.43	37.43	37.43	37.43	-0.64%
Jun 8, 2026	37.67	37.67	37.67	37.67	37.67	-0.08%
Jun 5, 2026	37.70	37.70	37.70	37.70	37.70	-0.89%
Jun 4, 2026	38.04	38.04	38.04	38.04	38.04	1.06%
Jun 3, 2026	37.64	37.64	37.64	37.64	37.64	-0.13%
Jun 2, 2026	37.69	37.69	37.69	37.69	37.69	1.02%
Jun 1, 2026	37.31	37.31	37.31	37.31	37.31	0.67%
May 29, 2026	37.06	37.06	37.06	37.06	37.06	-1.49%
May 28, 2026	37.62	37.62	37.62	37.62	37.62	-0.47%
May 27, 2026	38.48	38.48	38.48	38.48	37.80	-1.69%
May 26, 2026	39.14	39.14	39.14	39.14	38.45	-1.78%
May 22, 2026	39.85	39.85	39.85	39.85	39.15	0.71%
May 21, 2026	39.57	39.57	39.57	39.57	38.87	-0.28%
May 20, 2026	39.68	39.68	39.68	39.68	38.98	-0.95%
May 19, 2026	40.06	40.06	40.06	40.06	39.35	0.70%
May 18, 2026	39.78	39.78	39.78	39.78	39.08	0.73%
May 15, 2026	39.49	39.49	39.49	39.49	38.79	0.31%
May 14, 2026	39.37	39.37	39.37	39.37	38.67	1.29%
May 13, 2026	38.87	38.87	38.87	38.87	38.18	0.36%
May 12, 2026	38.73	38.73	38.73	38.73	38.05	1.02%
May 11, 2026	38.34	38.34	38.34	38.34	37.66	0.87%
May 8, 2026	38.01	38.01	38.01	38.01	37.34	-0.81%
May 7, 2026	38.32	38.32	38.32	38.32	37.64	0.58%
May 6, 2026	38.10	38.10	38.10	38.10	37.43	-2.06%
May 5, 2026	38.90	38.90	38.90	38.90	38.21	-
May 4, 2026	38.90	38.90	38.90	38.90	38.21	0.80%
May 1, 2026	38.59	38.59	38.59	38.59	37.91	-0.93%
Apr 30, 2026	38.95	38.95	38.95	38.95	38.26	1.78%
Apr 29, 2026	38.27	38.27	38.27	38.27	37.59	1.16%
Apr 28, 2026	37.83	37.83	37.83	37.83	37.16	1.31%
Apr 27, 2026	37.34	37.34	37.34	37.34	36.68	0.08%