GLPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.24	40.24	40.24	40.24	40.24	1.59%
Aug 25, 2026	39.61	39.61	39.61	39.61	39.61	-0.30%
Aug 24, 2026	39.73	39.73	39.73	39.73	39.73	-
Aug 21, 2026	39.73	39.73	39.73	39.73	39.73	-0.40%
Aug 20, 2026	39.89	39.89	39.89	39.89	39.89	-
Aug 19, 2026	39.89	39.89	39.89	39.89	39.89	-0.89%
Aug 18, 2026	40.25	40.25	40.25	40.25	40.25	1.13%
Aug 17, 2026	39.80	39.80	39.80	39.80	39.80	-0.57%
Aug 14, 2026	40.03	40.03	40.03	40.03	40.03	1.55%
Aug 13, 2026	39.42	39.42	39.42	39.42	39.42	-0.55%
Aug 12, 2026	39.64	39.64	39.64	39.64	39.64	0.66%
Aug 11, 2026	39.38	39.38	39.38	39.38	39.38	0.33%
Aug 10, 2026	39.25	39.25	39.25	39.25	39.25	1.55%
Aug 7, 2026	38.65	38.65	38.65	38.65	38.65	-1.07%
Aug 6, 2026	39.07	39.07	39.07	39.07	39.07	1.27%
Aug 5, 2026	38.58	38.58	38.58	38.58	38.58	-0.87%
Aug 4, 2026	38.92	38.92	38.92	38.92	38.92	-0.38%
Aug 3, 2026	39.07	39.07	39.07	39.07	39.07	-0.41%
Jul 31, 2026	39.23	39.23	39.23	39.23	39.23	0.74%
Jul 30, 2026	38.94	38.94	38.94	38.94	38.94	0.31%
Jul 29, 2026	38.82	38.82	38.82	38.82	38.82	0.18%
Jul 28, 2026	38.75	38.75	38.75	38.75	38.75	0.36%
Jul 27, 2026	38.61	38.61	38.61	38.61	38.61	-1.81%
Jul 24, 2026	39.32	39.32	39.32	39.32	39.32	-0.33%
Jul 23, 2026	39.45	39.45	39.45	39.45	39.45	0.33%
Jul 22, 2026	39.32	39.32	39.32	39.32	39.32	0.98%
Jul 21, 2026	38.94	38.94	38.94	38.94	38.94	-0.18%
Jul 20, 2026	39.01	39.01	39.01	39.01	39.01	0.49%
Jul 17, 2026	38.82	38.82	38.82	38.82	38.82	0.21%
Jul 16, 2026	38.74	38.74	38.74	38.74	38.74	1.02%
Jul 15, 2026	38.35	38.35	38.35	38.35	38.35	-1.03%
Jul 14, 2026	38.75	38.75	38.75	38.75	38.75	0.26%
Jul 13, 2026	38.65	38.65	38.65	38.65	38.65	1.71%
Jul 10, 2026	38.00	38.00	38.00	38.00	38.00	-0.58%
Jul 9, 2026	38.22	38.22	38.22	38.22	38.22	-0.65%
Jul 8, 2026	38.47	38.47	38.47	38.47	38.47	0.73%
Jul 7, 2026	38.19	38.19	38.19	38.19	38.19	2.09%
Jul 6, 2026	37.41	37.41	37.41	37.41	37.41	-0.37%
Jul 2, 2026	37.55	37.55	37.55	37.55	37.55	0.64%
Jul 1, 2026	37.31	37.31	37.31	37.31	37.31	-0.56%
Jun 30, 2026	37.52	37.52	37.52	37.52	37.52	-
Jun 29, 2026	37.52	37.52	37.52	37.52	37.52	-0.05%
Jun 26, 2026	37.54	37.54	37.54	37.54	37.54	0.54%
Jun 25, 2026	37.34	37.34	37.34	37.34	37.34	1.52%
Jun 24, 2026	36.78	36.78	36.78	36.78	36.78	-1.87%
Jun 23, 2026	37.48	37.48	37.48	37.48	37.48	1.49%
Jun 22, 2026	36.93	36.93	36.93	36.93	36.93	0.63%
Jun 18, 2026	36.70	36.70	36.70	36.70	36.70	0.16%
Jun 17, 2026	36.64	36.64	36.64	36.64	36.64	-0.49%
Jun 16, 2026	36.82	36.82	36.82	36.82	36.82	-0.54%