Goldman Sachs MLP Energy Infrastructure Fund Class R6 (GLPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.17
-0.16 (-0.42%)
May 30, 2025, 4:00 PM EDT
GLPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.55% |
| Jun 4, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -1.41% |
| Jun 3, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 1.20% |
| Jun 2, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.76% |
| May 30, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.42% |
| May 29, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -2.29% |
| May 28, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.66% |
| May 27, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.92% |
| May 23, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.51% |
| May 22, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.10% |
| May 21, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -1.42% |
| May 20, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.03% |
| May 19, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.33% |
| May 16, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.05% |
| May 15, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.13% |
| May 14, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.23% |
| May 13, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 1.91% |
| May 12, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 1.07% |
| May 9, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.42% |
| May 8, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.66% |
| May 7, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 1.39% |
| May 6, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.66% |
| May 5, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -1.67% |
| May 2, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 1.11% |
| May 1, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.50% |
| Apr 30, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -1.85% |
| Apr 29, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.69% |
| Apr 28, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.23% |
| Apr 25, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.15% |
| Apr 24, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 1.74% |
| Apr 23, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.34% |
| Apr 22, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 2.05% |
| Apr 21, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -2.50% |
| Apr 17, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 1.10% |
| Apr 16, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.18% |
| Apr 15, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 1.19% |
| Apr 14, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 1.84% |
| Apr 11, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 1.65% |
| Apr 10, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -2.62% |
| Apr 9, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 4.15% |
| Apr 8, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -1.51% |
| Apr 7, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -1.70% |
| Apr 4, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -7.10% |
| Apr 3, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -3.95% |
| Apr 2, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.70% |
| Apr 1, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.61% |
| Mar 31, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.27% |
| Mar 28, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.10% |
| Mar 27, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.44% |
| Mar 26, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.05% |