GLPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	42.84	42.84	42.84	42.84	42.84	0.52%
Apr 1, 2026	42.62	42.62	42.62	42.62	42.62	-1.32%
Mar 31, 2026	43.19	43.19	43.19	43.19	43.19	-0.99%
Mar 30, 2026	43.62	43.62	43.62	43.62	43.62	-0.62%
Mar 27, 2026	43.89	43.89	43.89	43.89	43.89	-0.41%
Mar 26, 2026	44.07	44.07	44.07	44.07	44.07	0.73%
Mar 25, 2026	43.75	43.75	43.75	43.75	43.75	-0.27%
Mar 24, 2026	43.87	43.87	43.87	43.87	43.87	0.99%
Mar 23, 2026	43.44	43.44	43.44	43.44	43.44	0.81%
Mar 20, 2026	43.09	43.09	43.09	43.09	43.09	-0.48%
Mar 19, 2026	43.30	43.30	43.30	43.30	43.30	1.24%
Mar 18, 2026	42.77	42.77	42.77	42.77	42.77	-0.30%
Mar 17, 2026	42.90	42.90	42.90	42.90	42.90	0.52%
Mar 16, 2026	42.68	42.68	42.68	42.68	42.68	0.14%
Mar 13, 2026	42.62	42.62	42.62	42.62	42.62	0.50%
Mar 12, 2026	42.41	42.41	42.41	42.41	42.41	-0.82%
Mar 11, 2026	42.76	42.76	42.76	42.76	42.76	0.83%
Mar 10, 2026	42.41	42.41	42.41	42.41	42.41	-0.75%
Mar 9, 2026	42.73	42.73	42.73	42.73	42.73	-0.67%
Mar 6, 2026	43.02	43.02	43.02	43.02	43.02	-0.12%
Mar 5, 2026	43.07	43.07	43.07	43.07	43.07	-0.07%
Mar 4, 2026	43.10	43.10	43.10	43.10	43.10	0.19%
Mar 3, 2026	43.02	43.02	43.02	43.02	43.02	-0.32%
Mar 2, 2026	43.16	43.16	43.16	43.16	43.16	1.46%
Feb 27, 2026	42.54	42.54	42.54	42.54	42.54	0.45%
Feb 26, 2026	42.35	42.35	42.35	42.35	42.35	-0.66%
Feb 25, 2026	42.63	42.63	42.63	42.63	41.96	-0.21%
Feb 24, 2026	42.72	42.72	42.72	42.72	42.05	-0.28%
Feb 23, 2026	42.84	42.84	42.84	42.84	42.17	-0.05%
Feb 20, 2026	42.86	42.86	42.86	42.86	42.19	0.66%
Feb 19, 2026	42.58	42.58	42.58	42.58	41.91	-
Feb 18, 2026	42.58	42.58	42.58	42.58	41.91	0.42%
Feb 17, 2026	42.40	42.40	42.40	42.40	41.73	-
Feb 13, 2026	42.40	42.40	42.40	42.40	41.73	1.92%
Feb 12, 2026	41.60	41.60	41.60	41.60	40.95	-0.57%
Feb 11, 2026	41.84	41.84	41.84	41.84	41.18	0.84%
Feb 10, 2026	41.49	41.49	41.49	41.49	40.84	0.41%
Feb 9, 2026	41.32	41.32	41.32	41.32	40.67	0.61%
Feb 6, 2026	41.07	41.07	41.07	41.07	40.42	0.37%
Feb 5, 2026	40.92	40.92	40.92	40.92	40.28	0.39%
Feb 4, 2026	40.76	40.76	40.76	40.76	40.12	0.62%
Feb 3, 2026	40.51	40.51	40.51	40.51	39.87	1.38%
Feb 2, 2026	39.96	39.96	39.96	39.96	39.33	-0.87%
Jan 30, 2026	40.31	40.31	40.31	40.31	39.68	-0.54%
Jan 29, 2026	40.53	40.53	40.53	40.53	39.89	0.87%
Jan 28, 2026	40.18	40.18	40.18	40.18	39.55	0.65%
Jan 27, 2026	39.92	39.92	39.92	39.92	39.29	0.78%
Jan 26, 2026	39.61	39.61	39.61	39.61	38.99	0.15%
Jan 23, 2026	39.55	39.55	39.55	39.55	38.93	0.08%
Jan 22, 2026	39.52	39.52	39.52	39.52	38.90	0.46%