Goldman Sachs MLP Energy Infrastructure Fund Class R6 (GLPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.93
+0.04 (0.10%)
Jul 3, 2025, 4:00 PM EDT
GLPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.92% |
| Jul 3, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.10% |
| Jul 2, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.93% |
| Jul 1, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -1.21% |
| Jun 30, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.10% |
| Jun 27, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.08% |
| Jun 26, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 1.64% |
| Jun 25, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.90% |
| Jun 24, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.36% |
| Jun 23, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.72% |
| Jun 20, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.13% |
| Jun 18, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.21% |
| Jun 17, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.33% |
| Jun 16, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.79% |
| Jun 13, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.03% |
| Jun 12, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.44% |
| Jun 11, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.88% |
| Jun 10, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.36% |
| Jun 9, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.95% |
| Jun 6, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.80% |
| Jun 5, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.55% |
| Jun 4, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -1.41% |
| Jun 3, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 1.20% |
| Jun 2, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.76% |
| May 30, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.42% |
| May 29, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -2.29% |
| May 28, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.66% |
| May 27, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.92% |
| May 23, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.51% |
| May 22, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.10% |
| May 21, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -1.42% |
| May 20, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.03% |
| May 19, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.33% |
| May 16, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.05% |
| May 15, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.13% |
| May 14, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.23% |
| May 13, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 1.91% |
| May 12, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 1.07% |
| May 9, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.42% |
| May 8, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.66% |
| May 7, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 1.39% |
| May 6, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.66% |
| May 5, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -1.67% |
| May 2, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 1.11% |
| May 1, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.50% |
| Apr 30, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -1.85% |
| Apr 29, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.69% |
| Apr 28, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.23% |
| Apr 25, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.15% |
| Apr 24, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 1.74% |