GLPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.40	42.40	42.40	42.40	42.40	1.92%
Feb 12, 2026	41.60	41.60	41.60	41.60	41.60	-0.57%
Feb 11, 2026	41.84	41.84	41.84	41.84	41.84	0.84%
Feb 10, 2026	41.49	41.49	41.49	41.49	41.49	0.41%
Feb 9, 2026	41.32	41.32	41.32	41.32	41.32	0.61%
Feb 6, 2026	41.07	41.07	41.07	41.07	41.07	0.37%
Feb 5, 2026	40.92	40.92	40.92	40.92	40.92	0.39%
Feb 4, 2026	40.76	40.76	40.76	40.76	40.76	0.62%
Feb 3, 2026	40.51	40.51	40.51	40.51	40.51	1.38%
Feb 2, 2026	39.96	39.96	39.96	39.96	39.96	-0.87%
Jan 30, 2026	40.31	40.31	40.31	40.31	40.31	-0.54%
Jan 29, 2026	40.53	40.53	40.53	40.53	40.53	0.87%
Jan 28, 2026	40.18	40.18	40.18	40.18	40.18	0.65%
Jan 27, 2026	39.92	39.92	39.92	39.92	39.92	0.78%
Jan 26, 2026	39.61	39.61	39.61	39.61	39.61	0.15%
Jan 23, 2026	39.55	39.55	39.55	39.55	39.55	0.08%
Jan 22, 2026	39.52	39.52	39.52	39.52	39.52	0.46%
Jan 21, 2026	39.34	39.34	39.34	39.34	39.34	0.56%
Jan 20, 2026	39.12	39.12	39.12	39.12	39.12	-0.51%
Jan 16, 2026	39.32	39.32	39.32	39.32	39.32	0.69%
Jan 15, 2026	39.05	39.05	39.05	39.05	39.05	0.03%
Jan 14, 2026	39.04	39.04	39.04	39.04	39.04	0.39%
Jan 13, 2026	38.89	38.89	38.89	38.89	38.89	1.20%
Jan 12, 2026	38.43	38.43	38.43	38.43	38.43	0.47%
Jan 9, 2026	38.25	38.25	38.25	38.25	38.25	0.60%
Jan 8, 2026	38.02	38.02	38.02	38.02	38.02	1.22%
Jan 7, 2026	37.56	37.56	37.56	37.56	37.56	0.11%
Jan 6, 2026	37.52	37.52	37.52	37.52	37.52	-1.47%
Jan 5, 2026	38.08	38.08	38.08	38.08	38.08	-0.29%
Jan 2, 2026	38.19	38.19	38.19	38.19	38.19	0.77%
Dec 31, 2025	37.90	37.90	37.90	37.90	37.90	-0.26%
Dec 30, 2025	38.00	38.00	38.00	38.00	38.00	0.50%
Dec 29, 2025	37.81	37.81	37.81	37.81	37.81	0.19%
Dec 26, 2025	37.74	37.74	37.74	37.74	37.74	-0.37%
Dec 24, 2025	37.88	37.88	37.88	37.88	37.88	-0.16%
Dec 23, 2025	37.94	37.94	37.94	37.94	37.94	0.58%
Dec 22, 2025	37.72	37.72	37.72	37.72	37.72	0.53%
Dec 19, 2025	37.52	37.52	37.52	37.52	37.52	0.08%
Dec 18, 2025	37.49	37.49	37.49	37.49	37.49	-0.72%
Dec 17, 2025	37.76	37.76	37.76	37.76	37.76	0.72%
Dec 16, 2025	37.49	37.49	37.49	37.49	37.49	-1.50%
Dec 15, 2025	38.06	38.06	38.06	38.06	38.06	-0.13%
Dec 12, 2025	38.11	38.11	38.11	38.11	38.11	0.03%
Dec 11, 2025	38.10	38.10	38.10	38.10	38.10	0.11%
Dec 10, 2025	38.06	38.06	38.06	38.06	38.06	-0.24%
Dec 9, 2025	38.15	38.15	38.15	38.15	38.15	-0.34%
Dec 8, 2025	38.28	38.28	38.28	38.28	38.28	-0.52%
Dec 5, 2025	38.48	38.48	38.48	38.48	38.48	-0.18%
Dec 4, 2025	38.55	38.55	38.55	38.55	38.55	1.10%
Dec 3, 2025	38.13	38.13	38.13	38.13	38.13	1.19%